Indicators

Dolly Varden Silver (OP: DOLLF )

0.8825 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5096	0.5199	0.5000	0.5054	145,847	+0.01(+1.04%)
Feb 28, 2024	0.5280	0.5280	0.5000	0.5002	122,518	-0.02(-4.08%)
Feb 27, 2024	0.5368	0.5450	0.5100	0.5215	196,166	-0.01(-2.72%)
Feb 26, 2024	0.5206	0.5373	0.5086	0.5361	173,617	+0.01(+2.43%)
Feb 23, 2024	0.5237	0.5520	0.5100	0.5234	210,712	+0.00(+0.46%)
Feb 22, 2024	0.5280	0.5346	0.5089	0.5210	177,931	+0.00(+0.62%)
Feb 21, 2024	0.5377	0.5379	0.5150	0.5178	50,152	-0.02(-3.81%)
Feb 20, 2024	0.5344	0.5500	0.5153	0.5383	228,482	+0.01(+1.55%)
Feb 16, 2024	0.5280	0.5523	0.5238	0.5301	283,199	+0.02(+2.93%)
Feb 15, 2024	0.5211	0.5358	0.5099	0.5150	390,472	+0.01(+2.67%)
Feb 14, 2024	0.5169	0.5263	0.5001	0.5016	237,354	-0.00(-0.28%)
Feb 13, 2024	0.5200	0.5265	0.4939	0.5030	306,738	-0.01(-2.33%)
Feb 12, 2024	0.4950	0.5300	0.4950	0.5150	413,006	+0.02(+3.58%)
Feb 09, 2024	0.4800	0.5200	0.4800	0.4972	108,053	-0.00(-0.72%)
Feb 08, 2024	0.5000	0.5093	0.4900	0.5008	160,168	-0.00(-0.75%)
Feb 07, 2024	0.5000	0.5165	0.5000	0.5046	74,476	-0.00(-0.28%)
Feb 06, 2024	0.4925	0.5212	0.4925	0.5060	163,262	+0.01(+1.20%)
Feb 05, 2024	0.5138	0.5138	0.5000	0.5000	156,311	-0.00(-0.04%)
Feb 02, 2024	0.5300	0.5339	0.5002	0.5002	199,091	-0.02(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.