Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.70	106.25	106.25	106.53	1,407,860	+0.23(+0.22%)
Mar 27, 2024	106.20	107.32	105.85	106.30	1,775,981	+0.70(+0.66%)
Mar 26, 2024	103.07	105.68	102.76	105.60	2,653,346	+2.95(+2.87%)
Mar 25, 2024	103.10	104.65	102.61	102.65	1,440,396	-0.52(-0.50%)
Mar 22, 2024	102.70	104.32	102.62	103.17	2,479,327	+0.43(+0.42%)
Mar 21, 2024	102.93	103.61	102.17	102.74	1,219,681	-0.44(-0.43%)
Mar 20, 2024	104.06	104.69	101.85	103.18	1,762,739	-0.61(-0.59%)
Mar 19, 2024	102.85	103.88	102.44	103.79	1,082,979	+0.93(+0.90%)
Mar 18, 2024	101.60	103.57	100.56	102.86	1,289,946	+0.80(+0.78%)
Mar 15, 2024	100.46	102.44	100.46	102.06	1,325,306	+0.73(+0.72%)
Mar 14, 2024	102.83	103.25	100.64	101.33	1,012,640	-1.61(-1.56%)
Mar 13, 2024	103.10	103.91	102.22	102.94	1,081,205	-0.16(-0.16%)
Mar 12, 2024	102.44	103.55	101.78	103.10	1,352,360	+0.90(+0.88%)
Mar 11, 2024	101.38	103.22	100.65	102.20	1,563,807	+1.01(+1.00%)
Mar 08, 2024	99.65	101.27	98.60	101.19	1,436,480	+1.46(+1.46%)
Mar 07, 2024	102.60	102.92	99.27	99.73	1,854,905	-2.71(-2.65%)
Mar 06, 2024	103.37	103.58	101.95	102.44	1,110,014	-0.71(-0.69%)
Mar 05, 2024	102.20	104.01	101.80	103.15	1,257,028	+0.91(+0.89%)
Mar 04, 2024	102.00	102.34	100.84	102.24	1,085,891	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.