Indicators

Journeyenergyinc (OP: JRNGF )

2.760 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.665	2.760	2.665	2.760	81,206	+0.11(+4.35%)
May 16, 2024	2.545	2.660	2.545	2.645	107,297	+0.05(+2.04%)
May 15, 2024	2.540	2.633	2.470	2.592	160,002	+0.11(+4.52%)
May 14, 2024	2.430	2.485	2.430	2.480	93,660	+0.05(+2.06%)
May 13, 2024	2.470	2.520	2.410	2.430	165,871	-0.03(-1.22%)
May 10, 2024	2.670	2.776	2.400	2.460	299,418	-0.21(-7.87%)
May 09, 2024	2.599	2.670	2.599	2.670	34,918	+0.12(+4.71%)
May 08, 2024	2.580	2.580	2.520	2.550	48,793	+0.00(+0.00%)
May 07, 2024	2.584	2.584	2.535	2.550	49,263	-0.06(-2.17%)
May 06, 2024	2.580	2.650	2.570	2.607	64,927	+0.04(+1.42%)
May 03, 2024	2.577	2.611	2.570	2.570	25,026	-0.03(-1.15%)
May 02, 2024	2.620	2.630	2.570	2.600	51,401	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.