Indicators

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.92	83.70	82.88	83.55	113,442	+0.91(+1.10%)
Mar 27, 2024	82.00	82.70	81.94	82.64	67,221	-0.46(-0.55%)
Mar 26, 2024	84.05	84.05	82.76	83.10	60,756	-0.01(-0.01%)
Mar 25, 2024	83.32	83.80	83.02	83.11	89,839	+0.75(+0.91%)
Mar 22, 2024	82.86	83.18	82.17	82.36	226,703	-1.13(-1.35%)
Mar 21, 2024	84.28	84.38	83.31	83.49	173,611	-0.10(-0.12%)
Mar 20, 2024	82.16	83.72	82.02	83.59	248,341	+1.10(+1.33%)
Mar 19, 2024	82.58	82.75	82.19	82.49	218,857	-1.82(-2.16%)
Mar 18, 2024	84.67	84.92	84.19	84.31	99,364	-2.05(-2.37%)
Mar 15, 2024	86.55	87.38	86.13	86.36	109,817	+0.90(+1.05%)
Mar 14, 2024	85.88	85.88	85.20	85.46	86,079	-0.96(-1.11%)
Mar 13, 2024	85.58	86.58	85.49	86.42	161,248	+1.46(+1.72%)
Mar 12, 2024	84.26	85.04	83.91	84.96	72,513	-1.30(-1.51%)
Mar 11, 2024	85.51	86.52	85.22	86.26	318,607	+2.51(+3.00%)
Mar 08, 2024	84.35	84.42	83.51	83.75	116,097	-0.78(-0.92%)
Mar 07, 2024	84.55	84.80	84.06	84.53	182,713	+1.19(+1.43%)
Mar 06, 2024	82.20	83.79	82.20	83.34	281,460	+2.17(+2.67%)
Mar 05, 2024	81.42	81.93	81.03	81.17	159,630	-1.50(-1.81%)
Mar 04, 2024	82.08	82.90	81.94	82.67	101,242	+1.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.