Indicators

Caredx Inc (NQ: CDNA )

14.83 +3.77 (+34.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.730	11.09	8.230	10.64	3,481,789	+0.92(+9.47%)
Feb 28, 2024	9.240	9.830	9.145	9.720	1,191,217	+0.23(+2.42%)
Feb 27, 2024	9.000	9.600	8.880	9.490	978,306	+0.57(+6.39%)
Feb 26, 2024	8.230	8.950	8.210	8.920	810,830	+0.65(+7.86%)
Feb 23, 2024	8.270	8.440	8.080	8.270	366,201	+0.00(+0.00%)
Feb 22, 2024	8.270	8.360	8.085	8.270	522,863	+0.03(+0.36%)
Feb 21, 2024	8.250	8.320	7.860	8.240	556,359	+0.01(+0.12%)
Feb 20, 2024	7.930	8.300	7.930	8.230	641,901	+0.10(+1.23%)
Feb 16, 2024	8.300	8.340	8.070	8.130	481,710	-0.37(-4.35%)
Feb 15, 2024	8.290	8.620	8.290	8.500	602,487	+0.21(+2.53%)
Feb 14, 2024	8.180	8.350	7.920	8.290	824,608	+0.33(+4.15%)
Feb 13, 2024	8.400	8.630	7.830	7.960	798,519	-1.11(-12.24%)
Feb 12, 2024	8.790	9.090	8.670	9.070	941,400	+0.29(+3.30%)
Feb 09, 2024	8.910	9.000	8.645	8.780	505,892	-0.04(-0.45%)
Feb 08, 2024	8.730	8.935	8.530	8.820	560,040	+0.12(+1.38%)
Feb 07, 2024	8.990	8.990	8.660	8.700	715,238	-0.30(-3.33%)
Feb 06, 2024	8.500	9.000	8.395	9.000	673,132	+0.44(+5.14%)
Feb 05, 2024	8.480	8.680	8.350	8.560	554,028	-0.16(-1.83%)
Feb 02, 2024	8.630	8.920	8.380	8.720	819,812	-0.16(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.