Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.87	54.35	53.60	54.24	2,749,428	+0.84(+1.57%)
Feb 28, 2024	53.65	53.89	53.15	53.40	4,033,765	-0.24(-0.44%)
Feb 27, 2024	53.75	53.93	53.39	53.64	1,753,521	+0.01(+0.02%)
Feb 26, 2024	53.51	54.31	53.19	53.63	2,352,173	+0.31(+0.58%)
Feb 23, 2024	52.54	53.39	52.31	53.32	2,770,410	+0.71(+1.36%)
Feb 22, 2024	52.77	52.96	52.44	52.61	2,945,550	-0.57(-1.08%)
Feb 21, 2024	53.70	53.95	52.65	53.18	3,423,665	-0.38(-0.70%)
Feb 20, 2024	52.41	53.69	52.30	53.56	2,840,800	+0.92(+1.75%)
Feb 16, 2024	51.78	52.79	51.58	52.64	2,592,884	+0.55(+1.05%)
Feb 15, 2024	51.77	52.17	51.54	52.09	3,468,004	+0.58(+1.13%)
Feb 14, 2024	51.10	51.57	50.77	51.51	3,449,249	+0.37(+0.72%)
Feb 13, 2024	51.73	51.94	50.69	51.14	3,367,078	-0.93(-1.79%)
Feb 12, 2024	52.18	52.51	51.70	52.07	3,129,209	-0.03(-0.06%)
Feb 09, 2024	53.36	53.38	51.68	52.10	3,662,493	-1.38(-2.58%)
Feb 08, 2024	53.51	53.94	53.08	53.48	2,999,891	+0.03(+0.06%)
Feb 07, 2024	55.03	55.16	53.35	53.45	4,225,009	-1.44(-2.62%)
Feb 06, 2024	57.87	58.14	54.68	54.89	4,413,926	-2.09(-3.67%)
Feb 05, 2024	59.96	60.65	55.81	56.98	7,553,634	+1.13(+2.02%)
Feb 02, 2024	55.86	56.27	55.36	55.85	4,131,003	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.