Indicators

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.53	93.00	90.82	91.21	757,665	+0.36(+0.40%)
Apr 25, 2024	89.83	92.58	89.69	90.85	575,385	+0.14(+0.15%)
Apr 24, 2024	98.15	100.00	87.50	90.71	1,849,320	-9.57(-9.54%)
Apr 23, 2024	99.73	101.25	99.73	100.28	592,130	+0.58(+0.58%)
Apr 22, 2024	99.82	100.70	98.78	99.70	346,392	-0.30(-0.30%)
Apr 19, 2024	97.81	100.14	97.81	100.00	383,560	+1.61(+1.64%)
Apr 18, 2024	96.49	99.85	95.52	98.39	568,419	+2.24(+2.33%)
Apr 17, 2024	98.44	99.12	95.14	96.15	255,730	-2.11(-2.15%)
Apr 16, 2024	96.44	99.25	95.36	98.26	258,141	+0.73(+0.75%)
Apr 15, 2024	100.49	100.63	96.52	97.53	248,373	-2.32(-2.32%)
Apr 12, 2024	101.19	102.26	99.37	99.85	223,562	-2.40(-2.35%)
Apr 11, 2024	104.95	104.95	101.66	102.25	289,322	-2.27(-2.17%)
Apr 10, 2024	105.17	105.85	103.00	104.52	291,399	-4.19(-3.85%)
Apr 09, 2024	106.35	108.71	106.35	108.71	260,764	+3.21(+3.04%)
Apr 08, 2024	106.50	107.40	104.79	105.50	258,487	-0.51(-0.48%)
Apr 05, 2024	107.22	108.65	104.85	106.01	300,189	-1.79(-1.66%)
Apr 04, 2024	110.32	110.57	107.58	107.80	239,361	-1.07(-0.98%)
Apr 03, 2024	110.48	111.12	108.77	108.87	111,862	-1.85(-1.67%)
Apr 02, 2024	113.45	113.86	109.05	110.72	220,347	-4.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.