Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.97	19.07	18.19	18.23	1,649,191	-0.79(-4.15%)
May 15, 2024	18.14	19.11	18.00	19.02	1,586,331	+1.26(+7.09%)
May 14, 2024	17.59	17.84	17.37	17.76	1,484,235	+0.35(+2.01%)
May 13, 2024	17.34	17.89	17.11	17.41	1,219,272	+0.12(+0.69%)
May 10, 2024	17.47	17.91	16.86	17.29	976,001	-0.18(-1.03%)
May 09, 2024	16.37	17.61	15.44	17.47	1,807,176	+0.15(+0.87%)
May 08, 2024	17.37	17.43	17.00	17.32	1,369,817	-0.44(-2.48%)
May 07, 2024	18.17	18.28	17.73	17.76	666,916	-0.34(-1.88%)
May 06, 2024	17.83	18.15	17.77	18.10	642,974	+0.29(+1.63%)
May 03, 2024	17.83	18.00	17.54	17.81	1,130,764	+0.43(+2.47%)
May 02, 2024	17.22	17.40	17.03	17.38	1,038,456	+0.47(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.