Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0500 0 +0.01(+27.55%)
Apr 16, 2024 0.0392 0 -0.01(-21.60%)
Apr 08, 2024 0.0500 0 +0.01(+25.00%)
Apr 04, 2024 0.0400 0 -0.00(-6.98%)
Mar 22, 2024 0.0430 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0529 0.0430 0.0430 193,000 +0.00(+10.26%)
Mar 12, 2024 0.0390 0 -0.01(-16.84%)
Feb 27, 2024 0.0469 0 -0.01(-19.83%)
Feb 23, 2024 0.0585 0 +0.01(+11.43%)
Feb 22, 2024 0.0470 0.0525 0.0470 0.0525 3,000 +0.00(+2.94%)
Feb 20, 2024 0.0510 0 -0.00(-1.92%)
Jan 23, 2024 0.0520 0 +0.01(+32.99%)
Dec 28, 2023 0.0391 0 -0.00(-4.63%)
Dec 20, 2023 0.0410 0 +0.01(+17.14%)
Dec 18, 2023 0.0350 0 -0.02(-32.04%)
Dec 06, 2023 0.0515 0 -0.01(-12.71%)
Oct 17, 2023 0.0590 0 +0.00(+0.00%)
Oct 16, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0590 13 +0.01(+20.41%)
Oct 02, 2023 0.0490 0 -0.01(-16.95%)
Sep 29, 2023 0.0590 0.0590 0.0590 0.0590 7,000 +0.02(+40.48%)
Sep 19, 2023 0.0420 0 -0.01(-20.00%)
Sep 06, 2023 0.0525 0 -0.00(-6.25%)
Sep 05, 2023 0.0560 0.0560 0.0560 0.0560 115 +0.01(+14.75%)
Sep 01, 2023 0.0488 0.0488 0.0488 0.0488 2,176 +0.01(+16.19%)
Aug 30, 2023 0.0420 0 -0.02(-27.59%)
Aug 24, 2023 0.0580 0 -0.00(-6.45%)
Aug 11, 2023 0.0620 0 +0.00(+3.33%)
Aug 03, 2023 0.0600 0 -0.01(-11.50%)
Jul 27, 2023 0.0678 0 +0.00(+3.04%)
Jul 24, 2023 0.0658 0 +0.00(+4.11%)
Jul 21, 2023 0.0620 0.0632 0.0620 0.0632 39,727 -0.01(-9.71%)
Jul 14, 2023 0.0700 0 +0.02(+45.83%)
Jul 10, 2023 0.0480 0 -0.00(-7.16%)
Jun 29, 2023 0.0517 0 +0.01(+14.63%)
Jun 28, 2023 0.0451 0.0451 0.0451 0.0451 100 -0.01(-23.56%)
Jun 21, 2023 0.0590 0 +0.00(+2.43%)
Jun 14, 2023 0.0576 0 +0.01(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.