Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.13 ZAR -0.07 (-0.35%)
Streaming Realtime Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 18.98 19.03 18.76 18.92 253,491 -0.06(-0.32%)
Sep 28, 2023 18.98 19.01 18.96 18.98 1,528 -0.22(-1.17%)
Sep 27, 2023 19.19 19.21 18.98 19.21 1,430 +0.14(+0.75%)
Sep 26, 2023 19.08 19.08 19.06 19.07 1,483 +0.28(+1.52%)
Sep 25, 2023 18.77 18.79 18.78 18.78 2,887 +0.04(+0.19%)
Sep 24, 2023 18.76 18.75 18.74 18.75 1,143 +0.00(+0.00%)
Sep 22, 2023 18.95 18.97 18.70 18.75 207,366 -0.20(-1.07%)
Sep 21, 2023 18.95 18.97 18.94 18.95 4,187 +0.10(+0.51%)
Sep 20, 2023 18.86 18.86 18.84 18.85 245,014 -0.06(-0.34%)
Sep 19, 2023 18.94 18.95 18.91 18.92 4,648 -0.11(-0.56%)
Sep 18, 2023 19.03 19.02 19.00 19.02 3,249 -0.01(-0.05%)
Sep 17, 2023 19.03 19.03 19.01 19.03 1,473 +0.06(+0.34%)
Sep 15, 2023 18.99 19.11 18.91 18.97 249,282 -0.06(-0.30%)
Sep 14, 2023 18.99 19.05 19.01 19.03 2,122 +0.21(+1.10%)
Sep 13, 2023 18.83 18.96 18.81 18.82 1,379 -0.11(-0.60%)
Sep 12, 2023 18.92 19.08 18.92 18.93 4,141 +0.04(+0.20%)
Sep 11, 2023 18.88 18.91 18.89 18.90 1,434 -0.18(-0.96%)
Sep 10, 2023 19.08 19.10 19.07 19.08 5,886 -0.05(-0.24%)
Sep 08, 2023 19.17 19.18 18.85 19.12 200,082 +0.02(+0.13%)
Sep 07, 2023 19.17 19.18 18.85 19.10 1,684 -0.12(-0.63%)
Sep 06, 2023 19.20 19.43 19.21 19.22 3,929 +0.05(+0.24%)
Sep 05, 2023 19.20 19.21 19.00 19.18 2,016 +0.05(+0.24%)
Sep 04, 2023 19.13 19.13 19.08 19.13 1,459 +0.30(+1.62%)
Sep 03, 2023 18.82 18.82 18.82 18.82 663 -0.02(-0.10%)
Sep 01, 2023 18.87 18.90 18.62 18.84 195,710 -0.04(-0.23%)
Aug 31, 2023 18.87 18.90 18.74 18.89 3,351 +0.20(+1.07%)
Aug 30, 2023 18.68 18.69 18.65 18.69 4,761 +0.21(+1.15%)
Aug 29, 2023 18.48 18.50 18.47 18.47 2,674 -0.11(-0.57%)
Aug 28, 2023 18.61 18.62 18.02 18.58 1,386 -0.02(-0.13%)
Aug 27, 2023 18.64 18.63 18.58 18.60 1,898 -0.02(-0.10%)
Aug 25, 2023 18.82 18.89 18.54 18.62 147,421 -0.20(-1.05%)
Aug 24, 2023 18.82 18.82 18.79 18.82 5,309 +0.34(+1.83%)
Aug 23, 2023 18.47 18.48 18.47 18.48 4,304 -0.32(-1.72%)
Aug 22, 2023 18.79 18.82 18.77 18.81 4,900 -0.18(-0.93%)
Aug 21, 2023 18.96 18.98 18.98 18.98 3,187 +0.01(+0.04%)
Aug 20, 2023 19.00 18.98 18.97 18.97 1,826 -0.02(-0.09%)
Aug 18, 2023 19.05 19.16 18.94 18.99 152,537 -0.08(-0.41%)
Aug 17, 2023 19.05 19.08 19.07 19.07 2,498 -0.11(-0.56%)
Aug 16, 2023 19.17 19.18 19.16 19.18 2,735 +0.02(+0.13%)
Aug 15, 2023 19.15 19.16 19.13 19.15 2,719 +0.08(+0.41%)
Aug 14, 2023 19.08 19.09 19.06 19.07 2,042 +0.14(+0.75%)
Aug 13, 2023 18.93 18.94 18.93 18.93 5,254 -0.02(-0.11%)
Aug 11, 2023 18.86 18.98 18.80 18.95 166,547 +0.12(+0.65%)
Aug 10, 2023 18.86 18.84 18.80 18.83 5,265 -0.15(-0.80%)
Aug 09, 2023 18.98 18.98 18.96 18.98 4,515 +0.05(+0.25%)
Aug 08, 2023 18.94 19.03 18.92 18.93 2,772 +0.21(+1.15%)
Aug 07, 2023 18.69 18.72 18.64 18.72 3,215 +0.27(+1.44%)
Aug 06, 2023 18.44 18.46 18.45 18.45 1,707 -0.02(-0.09%)
Aug 04, 2023 18.71 18.75 18.38 18.47 212,189 -0.19(-1.04%)
Aug 03, 2023 18.71 18.71 18.65 18.67 3,780 +0.21(+1.13%)
Aug 02, 2023 18.46 18.47 18.44 18.46 2,158 +0.16(+0.85%)
Aug 01, 2023 18.31 18.34 18.27 18.30 3,448 +0.43(+2.40%)
Jul 31, 2023 17.87 17.88 17.83 17.87 1,579 +0.22(+1.24%)
Jul 30, 2023 17.64 17.66 17.63 17.65 672 +0.11(+0.62%)
Jul 28, 2023 17.85 17.98 17.52 17.54 225,514 -0.32(-1.80%)
Jul 27, 2023 17.85 17.87 17.84 17.87 4,327 +0.25(+1.44%)
Jul 26, 2023 17.60 17.62 17.59 17.61 1,788 +0.05(+0.26%)
Jul 25, 2023 17.55 17.61 17.57 17.57 2,072 -0.17(-0.97%)
Jul 24, 2023 17.74 17.75 17.74 17.74 1,831 -0.23(-1.27%)
Jul 23, 2023 17.98 17.97 17.95 17.97 639 +0.02(+0.14%)
Jul 21, 2023 17.91 18.07 17.76 17.94 179,592 +0.05(+0.27%)
Jul 20, 2023 17.91 17.94 17.76 17.90 4,442 +0.01(+0.04%)
Jul 19, 2023 17.88 17.98 17.88 17.89 6,593 +0.03(+0.18%)
Jul 18, 2023 17.87 17.92 17.85 17.86 2,084 -0.18(-0.98%)
Jul 17, 2023 18.04 18.06 18.03 18.03 1,880 -0.08(-0.45%)
Jul 16, 2023 18.11 18.12 18.11 18.11 724 +0.15(+0.85%)
Jul 14, 2023 17.93 18.18 17.85 17.96 195,146 +0.00(+0.03%)
Jul 13, 2023 17.93 17.97 17.93 17.96 2,459 -0.19(-1.02%)
Jul 12, 2023 18.14 18.16 18.14 18.14 8,596 -0.34(-1.84%)
Jul 11, 2023 18.49 18.52 18.48 18.48 2,323 -0.33(-1.75%)
Jul 10, 2023 18.79 18.85 18.75 18.81 2,410 -0.04(-0.21%)
Jul 09, 2023 18.86 18.86 18.85 18.85 1,473 -0.21(-1.12%)
Jul 07, 2023 19.10 19.16 18.81 19.07 209,474 -0.04(-0.18%)
Jul 06, 2023 19.10 19.10 19.09 19.10 2,214 +0.30(+1.58%)
Jul 05, 2023 18.79 18.81 18.77 18.80 1,819 +0.16(+0.84%)
Jul 04, 2023 18.66 18.65 18.64 18.65 2,621 -0.10(-0.56%)
Jul 03, 2023 18.76 18.79 18.75 18.75 1,405 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.