Indicators

Cosmos Health Inc (NQ: COSM )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.790	3.350	3.370	373,391	-0.22(-6.13%)
Apr 27, 2023	3.440	4.050	3.440	3.590	1,356,723	+0.11(+3.16%)
Apr 26, 2023	3.400	3.540	3.349	3.480	289,639	+0.06(+1.75%)
Apr 25, 2023	3.310	3.600	3.190	3.420	596,011	+0.13(+3.95%)
Apr 24, 2023	3.240	3.510	3.200	3.290	645,889	+0.10(+3.13%)
Apr 21, 2023	3.040	3.350	3.010	3.190	836,832	+0.19(+6.33%)
Apr 20, 2023	3.060	3.060	2.930	3.000	184,227	-0.04(-1.32%)
Apr 19, 2023	3.190	3.190	3.010	3.040	233,220	-0.13(-4.10%)
Apr 18, 2023	3.240	3.240	3.070	3.170	221,561	-0.02(-0.63%)
Apr 17, 2023	3.130	3.350	3.130	3.190	309,894	+0.00(+0.00%)
Apr 14, 2023	3.450	3.470	3.160	3.190	250,592	-0.24(-7.00%)
Apr 13, 2023	3.420	3.500	3.350	3.430	195,170	-0.02(-0.58%)
Apr 12, 2023	3.400	3.650	3.400	3.450	332,076	+0.07(+2.07%)
Apr 11, 2023	3.390	3.490	3.300	3.380	231,966	+0.11(+3.36%)
Apr 10, 2023	3.070	3.390	2.970	3.270	647,190	+0.18(+5.83%)
Apr 06, 2023	3.110	3.161	2.970	3.090	376,683	+0.02(+0.65%)
Apr 05, 2023	3.280	3.360	3.010	3.070	361,891	-0.19(-5.83%)
Apr 04, 2023	3.520	3.520	3.220	3.260	287,252	-0.27(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.