Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

0.9800 -0.0100 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3764 0.4200 0.3400 0.3426 971,880 -0.05(-11.72%)
Aug 30, 2023 0.3188 0.3898 0.3000 0.3881 1,536,581 +0.07(+23.21%)
Aug 29, 2023 0.3198 0.3198 0.2805 0.3150 64,474 +0.01(+1.68%)
Aug 28, 2023 0.3000 0.3099 0.3000 0.3098 29,319 -0.00(-0.06%)
Aug 25, 2023 0.3050 0.3260 0.3010 0.3100 62,461 +0.00(+0.03%)
Aug 24, 2023 0.3200 0.3260 0.3061 0.3099 50,432 -0.01(-1.68%)
Aug 23, 2023 0.3348 0.3348 0.3127 0.3152 144,847 -0.01(-3.81%)
Aug 22, 2023 0.3232 0.3400 0.3157 0.3277 80,392 +0.01(+2.41%)
Aug 21, 2023 0.3350 0.3431 0.3126 0.3200 112,262 -0.02(-6.73%)
Aug 18, 2023 0.3340 0.3488 0.3300 0.3431 122,238 -0.01(-1.63%)
Aug 17, 2023 0.3400 0.3528 0.3340 0.3488 33,548 +0.00(+1.25%)
Aug 16, 2023 0.3400 0.3662 0.3257 0.3445 125,625 -0.00(-1.29%)
Aug 15, 2023 0.3538 0.3759 0.3200 0.3490 89,082 -0.02(-5.16%)
Aug 14, 2023 0.3700 0.3880 0.3505 0.3680 247,445 -0.01(-3.13%)
Aug 11, 2023 0.3890 0.3890 0.3008 0.3799 183,437 -0.02(-5.00%)
Aug 10, 2023 0.4000 0.4000 0.3801 0.3999 42,132 -0.00(-1.11%)
Aug 09, 2023 0.4141 0.4295 0.3900 0.4044 81,662 -0.00(-0.88%)
Aug 08, 2023 0.3900 0.4201 0.3800 0.4080 293,377 +0.02(+4.64%)
Aug 07, 2023 0.3900 0.3930 0.3738 0.3899 142,357 -0.00(-1.02%)
Aug 04, 2023 0.3844 0.4000 0.3831 0.3939 94,177 +0.00(+0.77%)
Aug 03, 2023 0.3900 0.3990 0.3781 0.3909 130,132 -0.00(-0.41%)
Aug 02, 2023 0.3825 0.4000 0.3779 0.3925 175,783 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.