Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2023 0.0590 0 +0.00(+0.00%)
Oct 16, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0590 13 +0.01(+20.41%)
Oct 02, 2023 0.0490 0 -0.01(-16.95%)
Sep 29, 2023 0.0590 0.0590 0.0590 0.0590 7,000 +0.02(+40.48%)
Sep 19, 2023 0.0420 0 -0.01(-20.00%)
Sep 06, 2023 0.0525 0 -0.00(-6.25%)
Sep 05, 2023 0.0560 0.0560 0.0560 0.0560 115 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.