Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3200 0.3400 0.3160 0.3308 9,798 +0.01(+4.75%)
Oct 30, 2023 0.3200 0.3200 0.3000 0.3158 96,578 +0.03(+8.86%)
Oct 27, 2023 0.3292 0.3499 0.2900 0.2901 183,605 -0.05(-15.67%)
Oct 26, 2023 0.3100 0.3448 0.3100 0.3440 81,842 +0.00(+0.00%)
Oct 25, 2023 0.3300 0.3500 0.3000 0.3440 84,398 +0.01(+2.44%)
Oct 24, 2023 0.3300 0.3410 0.3239 0.3358 39,026 +0.01(+2.38%)
Oct 23, 2023 0.3400 0.3500 0.3180 0.3280 169,435 -0.01(-3.10%)
Oct 20, 2023 0.3455 0.3571 0.3300 0.3385 50,663 -0.02(-5.97%)
Oct 19, 2023 0.3400 0.3700 0.3200 0.3600 80,307 +0.01(+2.86%)
Oct 18, 2023 0.3600 0.3699 0.3400 0.3500 59,599 -0.02(-5.10%)
Oct 17, 2023 0.3700 0.3700 0.3400 0.3688 89,566 +0.01(+2.79%)
Oct 16, 2023 0.3582 0.3599 0.3350 0.3588 164,685 -0.01(-2.76%)
Oct 13, 2023 0.3696 0.3700 0.3500 0.3690 17,239 +0.01(+3.02%)
Oct 12, 2023 0.3800 0.3800 0.3400 0.3582 558,090 -0.00(-1.05%)
Oct 11, 2023 0.3506 0.3800 0.3500 0.3620 152,121 -0.00(-0.82%)
Oct 10, 2023 0.3523 0.3739 0.3520 0.3650 35,989 +0.01(+3.69%)
Oct 09, 2023 0.3700 0.3800 0.3520 0.3520 110,088 -0.01(-3.30%)
Oct 06, 2023 0.3700 0.3700 0.3500 0.3640 125,572 +0.00(+1.05%)
Oct 05, 2023 0.3700 0.3700 0.3500 0.3602 151,495 -0.01(-2.12%)
Oct 04, 2023 0.3900 0.3969 0.3500 0.3680 109,588 +0.01(+2.51%)
Oct 03, 2023 0.3553 0.3663 0.3400 0.3590 93,852 +0.01(+1.64%)
Oct 02, 2023 0.3600 0.3600 0.3300 0.3532 151,879 +0.00(+0.57%)
Sep 29, 2023 0.3600 0.3600 0.3200 0.3512 320,355 -0.01(-2.17%)
Sep 28, 2023 0.3600 0.3700 0.3300 0.3590 304,293 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.3909 0.3400 0.3590 106,918 -0.01(-2.71%)
Sep 26, 2023 0.3600 0.3798 0.3400 0.3690 316,410 +0.01(+2.10%)
Sep 25, 2023 0.3000 0.3614 0.2900 0.3614 343,170 +0.07(+23.72%)
Sep 22, 2023 0.3878 0.3973 0.2773 0.2921 1,293,368 -0.10(-24.72%)
Sep 21, 2023 0.4250 0.4600 0.3800 0.3880 461,670 -0.01(-1.77%)
Sep 20, 2023 0.4500 0.4579 0.3800 0.3950 682,470 -0.03(-7.71%)
Sep 19, 2023 0.4500 0.4500 0.4100 0.4280 190,047 -0.02(-4.89%)
Sep 18, 2023 0.4500 0.4700 0.4000 0.4500 414,546 +0.01(+2.74%)
Sep 15, 2023 0.4331 0.4780 0.4000 0.4380 635,018 -0.01(-2.67%)
Sep 14, 2023 0.5700 0.5700 0.4000 0.4500 1,804,548 -0.02(-3.23%)
Sep 13, 2023 0.4500 0.5200 0.4500 0.4650 412,790 +0.02(+3.33%)
Sep 12, 2023 0.4500 0.4500 0.4434 0.4500 150,325 +0.00(+0.54%)
Sep 11, 2023 0.4800 0.4900 0.4300 0.4476 303,417 +0.00(+0.81%)
Sep 08, 2023 0.5100 0.5400 0.4053 0.4440 426,194 -0.04(-9.02%)
Sep 07, 2023 0.5700 0.5800 0.4300 0.4880 1,346,529 -0.09(-15.72%)
Sep 06, 2023 0.6100 0.6139 0.5501 0.5790 145,661 -0.01(-1.86%)
Sep 05, 2023 0.6000 0.6100 0.5700 0.5900 306,852 -0.01(-1.50%)
Sep 01, 2023 0.5900 0.6388 0.5800 0.5990 274,340 +0.00(+0.00%)
Aug 31, 2023 0.6000 0.6300 0.5713 0.5990 222,040 +0.02(+3.63%)
Aug 30, 2023 0.6081 0.6380 0.5400 0.5780 487,927 +0.01(+1.00%)
Aug 29, 2023 0.6000 0.6090 0.5200 0.5723 581,339 +0.04(+8.19%)
Aug 28, 2023 0.6300 0.7342 0.5200 0.5290 2,912,719 -0.01(-2.04%)
Aug 25, 2023 0.5100 0.5600 0.4800 0.5400 561,916 +0.06(+12.50%)
Aug 24, 2023 0.4800 0.5000 0.4500 0.4800 650,457 +0.01(+2.13%)
Aug 23, 2023 0.4700 0.4800 0.4500 0.4700 526,730 -0.01(-2.08%)
Aug 22, 2023 0.5432 0.5432 0.4400 0.4800 844,568 +0.01(+2.13%)
Aug 21, 2023 0.5300 0.5787 0.4500 0.4700 3,681,449 +0.04(+9.30%)
Aug 18, 2023 0.7110 0.7110 0.3600 0.4300 1,941,477 -0.30(-41.23%)
Aug 17, 2023 0.8690 0.8700 0.7200 0.7317 355,813 -0.10(-11.84%)
Aug 16, 2023 0.8300 0.8700 0.8300 0.8300 35,550 -0.04(-4.59%)
Aug 15, 2023 0.9000 0.9000 0.8302 0.8699 42,850 +0.01(+1.15%)
Aug 14, 2023 0.8300 0.8600 0.8082 0.8600 122,190 +0.05(+6.04%)
Aug 11, 2023 0.8050 0.8394 0.8050 0.8110 21,122 -0.02(-2.05%)
Aug 10, 2023 0.8500 0.8455 0.8000 0.8280 100,200 +0.03(+3.37%)
Aug 09, 2023 0.8300 0.8555 0.8000 0.8010 79,549 -0.04(-4.64%)
Aug 08, 2023 0.8200 0.8200 0.8000 0.8400 124,930 -0.03(-3.34%)
Aug 07, 2023 0.8900 0.9099 0.8301 0.8690 140,092 -0.02(-2.16%)
Aug 04, 2023 0.8500 0.9499 0.8400 0.8882 266,991 +0.05(+5.74%)
Aug 03, 2023 1.050 1.080 0.8100 0.8400 1,203,364 -0.15(-15.06%)
Aug 02, 2023 0.8700 1.620 0.8225 0.9889 3,432,335 +0.13(+14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.