Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.550 6.790 6.470 6.530 28,543 -0.14(-2.10%)
May 05, 2023 6.400 6.750 6.400 6.670 5,048 +0.19(+2.93%)
May 04, 2023 6.670 6.820 6.480 6.480 11,133 -0.16(-2.41%)
May 03, 2023 6.681 6.815 6.620 6.640 18,961 -0.15(-2.21%)
May 02, 2023 6.545 6.805 6.545 6.790 17,749 +0.23(+3.51%)
May 01, 2023 6.520 6.610 6.310 6.560 18,340 +0.11(+1.71%)
Apr 28, 2023 6.120 6.630 6.120 6.450 23,394 +0.33(+5.39%)
Apr 27, 2023 6.250 6.250 6.110 6.120 23,703 -0.23(-3.62%)
Apr 26, 2023 6.390 6.469 6.350 6.350 3,427 -0.04(-0.63%)
Apr 25, 2023 6.860 6.860 6.390 6.390 9,361 -0.31(-4.63%)
Apr 24, 2023 6.879 6.910 6.700 6.700 4,114 -0.10(-1.47%)
Apr 21, 2023 6.596 6.830 6.596 6.800 7,239 +0.16(+2.41%)
Apr 20, 2023 6.780 6.820 6.640 6.640 8,941 -0.11(-1.63%)
Apr 19, 2023 6.710 6.890 6.508 6.750 17,543 -0.04(-0.59%)
Apr 18, 2023 6.980 7.010 6.770 6.790 19,082 -0.20(-2.86%)
Apr 17, 2023 7.150 7.220 6.990 6.990 16,497 -0.20(-2.78%)
Apr 14, 2023 7.335 7.335 6.990 7.190 19,098 -0.09(-1.24%)
Apr 13, 2023 7.477 7.477 7.241 7.280 18,022 -0.04(-0.55%)
Apr 12, 2023 7.510 7.560 7.160 7.320 44,228 -0.19(-2.53%)
Apr 11, 2023 7.590 7.662 7.500 7.510 15,053 -0.05(-0.66%)
Apr 10, 2023 7.530 7.650 7.530 7.560 4,877 -0.04(-0.53%)
Apr 06, 2023 7.210 7.600 7.210 7.600 17,235 +0.49(+6.89%)
Apr 05, 2023 7.340 7.420 7.050 7.110 25,836 -0.22(-3.07%)
Apr 04, 2023 7.410 7.570 7.290 7.335 19,733 -0.15(-1.94%)
Apr 03, 2023 7.380 7.520 7.320 7.480 30,771 +0.14(+1.91%)
Mar 31, 2023 7.400 7.510 7.260 7.340 34,428 -0.16(-2.13%)
Mar 30, 2023 7.450 7.610 7.350 7.500 11,152 +0.06(+0.81%)
Mar 29, 2023 7.620 7.750 7.421 7.440 32,714 -0.24(-3.12%)
Mar 28, 2023 7.670 7.740 7.588 7.680 9,446 +0.01(+0.13%)
Mar 27, 2023 7.550 7.680 7.550 7.670 6,215 +0.05(+0.66%)
Mar 24, 2023 7.300 7.650 7.260 7.620 16,915 +0.40(+5.54%)
Mar 23, 2023 7.750 7.904 7.220 7.220 26,510 -0.35(-4.62%)
Mar 22, 2023 7.750 7.760 7.570 7.570 3,186 -0.23(-2.95%)
Mar 21, 2023 7.900 7.900 7.750 7.800 21,202 +0.01(+0.13%)
Mar 20, 2023 7.840 7.850 7.635 7.790 24,207 +0.01(+0.19%)
Mar 17, 2023 7.760 7.830 7.750 7.775 12,535 -0.03(-0.45%)
Mar 16, 2023 7.750 7.820 7.750 7.810 14,606 -0.04(-0.51%)
Mar 15, 2023 7.760 7.920 7.750 7.850 20,899 +0.07(+0.90%)
Mar 14, 2023 7.870 7.975 7.770 7.780 20,807 +0.03(+0.39%)
Mar 13, 2023 7.750 7.880 7.750 7.750 13,350 -0.02(-0.26%)
Mar 10, 2023 7.810 7.860 7.760 7.770 9,919 -0.01(-0.13%)
Mar 09, 2023 7.840 7.890 7.750 7.780 13,872 +0.00(+0.00%)
Mar 08, 2023 7.780 7.912 7.780 7.780 6,064 +0.00(+0.00%)
Mar 07, 2023 7.810 7.870 7.750 7.780 10,219 -0.03(-0.38%)
Mar 06, 2023 7.940 7.940 7.800 7.810 4,336 -0.01(-0.13%)
Mar 03, 2023 7.953 7.953 7.750 7.820 9,889 +0.07(+0.90%)
Mar 02, 2023 7.950 7.955 7.750 7.750 11,183 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.