Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 -0.0050 (-8.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0510 0.0510 0.0510 0.0510 444 +0.00(+10.87%)
Mar 30, 2023 0.0699 0.0699 0.0460 0.0460 23,388 -0.00(-9.80%)
Mar 29, 2023 0.0510 0.0510 0.0510 0.0510 3,250 +0.00(+2.00%)
Mar 27, 2023 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0600 0.0500 0.0500 3,574 -0.01(-16.67%)
Mar 23, 2023 0.0599 0.0679 0.0590 0.0600 16,499 +0.00(+1.69%)
Mar 21, 2023 0.0590 0 +0.01(+17.76%)
Mar 20, 2023 0.0590 0.0590 0.0501 0.0501 8,614 -0.01(-13.62%)
Mar 17, 2023 0.0590 0.0590 0.0502 0.0580 15,990 +0.01(+11.54%)
Mar 16, 2023 0.0572 0.0590 0.0520 0.0520 8,778 -0.02(-23.53%)
Mar 15, 2023 0.0680 0.0680 0.0481 0.0680 3,500 -0.00(-2.58%)
Mar 14, 2023 0.0580 0.0698 0.0580 0.0698 6,519 +0.02(+55.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 2,030 -0.00(-1.10%)
Mar 09, 2023 0.0455 0 +0.01(+13.47%)
Mar 08, 2023 0.0612 0.0693 0.0401 0.0401 103,128 -0.02(-34.37%)
Mar 07, 2023 0.0611 0.0611 0.0611 0.0611 444 -0.00(-3.02%)
Mar 03, 2023 0.0630 0 -0.01(-16.00%)
Mar 02, 2023 0.0611 0.0750 0.0611 0.0750 15,445 +0.00(+3.45%)
Mar 01, 2023 0.0788 0.0788 0.0725 0.0725 30,500 +0.00(+3.72%)
Feb 28, 2023 0.0606 0.0699 0.0606 0.0699 1,773 +0.01(+15.35%)
Feb 27, 2023 0.0720 0.0788 0.0606 0.0606 34,688 +0.01(+10.18%)
Feb 24, 2023 0.0700 0.0700 0.0550 0.0550 5,444 -0.01(-21.32%)
Feb 23, 2023 0.0675 0.0699 0.0609 0.0699 7,615 -0.00(-0.71%)
Feb 17, 2023 0.0704 45 -0.00(-2.22%)
Feb 16, 2023 0.0601 0.0720 0.0601 0.0720 5,639 -0.01(-10.00%)
Feb 15, 2023 0.0666 0.0800 0.0666 0.0800 14,068 +0.02(+36.05%)
Feb 14, 2023 0.0884 0.0884 0.0550 0.0588 20,140 -0.00(-6.67%)
Feb 10, 2023 0.0630 0 -0.01(-12.62%)
Feb 09, 2023 0.0721 0.0721 0.0721 0.0721 2,220 -0.01(-9.88%)
Feb 08, 2023 0.0800 0.1001 0.0800 0.0800 2,435 +0.00(+0.00%)
Feb 07, 2023 0.0631 0.0800 0.0631 0.0800 1,944 +0.00(+0.00%)
Feb 06, 2023 0.0876 0.0950 0.0800 0.0800 4,294 -0.01(-10.71%)
Feb 03, 2023 0.0900 0.0900 0.0896 0.0896 2,947 -0.00(-0.44%)
Feb 02, 2023 0.1089 0.1089 0.0711 0.0900 7,153 +0.01(+20.00%)
Feb 01, 2023 0.1500 0.1500 0.0750 0.0750 90,101 -0.07(-50.00%)
Jan 31, 2023 0.0460 0.1500 0.0450 0.1500 114,803 +0.10(+226.80%)
Jan 30, 2023 0.0400 0.0459 0.0400 0.0459 6,711 +0.01(+14.75%)
Jan 27, 2023 0.0380 0.0400 0.0380 0.0400 3,733 -0.00(-1.23%)
Jan 26, 2023 0.0360 0.0405 0.0360 0.0405 544 +0.00(+0.00%)
Jan 25, 2023 0.0405 0.0405 0.0405 0.0405 443 +0.01(+22.36%)
Jan 24, 2023 0.0398 0.0400 0.0326 0.0331 13,924 -0.01(-24.77%)
Jan 23, 2023 0.0395 0.0440 0.0395 0.0440 17,308 -0.00(-6.18%)
Jan 20, 2023 0.0470 0.0470 0.0400 0.0469 23,679 +0.00(+0.00%)
Jan 19, 2023 0.0390 0.0469 0.0390 0.0469 18,152 +0.01(+20.26%)
Jan 18, 2023 0.0390 0.0468 0.0390 0.0390 1,256 +0.00(+8.64%)
Jan 17, 2023 0.0400 0.0467 0.0359 0.0359 27,884 -0.01(-23.45%)
Jan 13, 2023 0.0469 0.0469 0.0380 0.0469 4,800 +0.02(+61.72%)
Jan 12, 2023 0.0460 0.0460 0.0290 0.0290 7,288 -0.01(-22.67%)
Jan 11, 2023 0.0325 0.0375 0.0280 0.0375 16,185 +0.00(+14.33%)
Jan 10, 2023 0.0280 0.0328 0.0280 0.0328 1,246 +0.00(+17.14%)
Jan 09, 2023 0.0375 0.0375 0.0280 0.0280 6,457 -0.00(-14.63%)
Jan 04, 2023 0.0328 0 +0.00(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.