Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP: BRKCF )

0.1244 +0.0070 (+5.96%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4736 0 +0.02(+5.01%)
Jun 29, 2023 0.4610 0.4610 0.4345 0.4510 23,200 -0.03(-6.24%)
Jun 28, 2023 0.4940 0.5010 0.4770 0.4810 16,036 -0.02(-4.92%)
Jun 27, 2023 0.5100 0.5100 0.5004 0.5059 7,565 -0.01(-2.34%)
Jun 26, 2023 0.5180 0.5180 0.5180 0.5180 100 -0.02(-3.30%)
Jun 23, 2023 0.5500 0.5500 0.4958 0.5357 142,215 -0.02(-4.36%)
Jun 22, 2023 0.6100 0.6100 0.5600 0.5601 122,256 -0.10(-14.68%)
Jun 21, 2023 0.5990 0.6565 0.5814 0.6565 70,050 -0.01(-2.01%)
Jun 20, 2023 0.6510 0.6700 0.6401 0.6700 33,175 +0.00(+0.62%)
Jun 16, 2023 0.6659 0.6706 0.6659 0.6659 10,359 +0.02(+2.45%)
Jun 15, 2023 0.6700 0.6710 0.6500 0.6500 14,650 +0.07(+12.50%)
May 08, 2023 0.5239 0.5800 0.5236 0.5778 27,500 +0.05(+9.02%)
May 05, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
May 04, 2023 0.5091 0.5144 0.5091 0.5100 2,700 +0.00(+0.00%)
May 03, 2023 0.4890 0.5100 0.4873 0.5100 8,400 +0.02(+4.66%)
May 02, 2023 0.4873 0.4873 0.4873 0.4873 6,900 -0.01(-2.58%)
May 01, 2023 0.5002 0.5002 0.5002 0.5002 1,179 +0.03(+5.42%)
Apr 26, 2023 0.4745 0 -0.01(-1.68%)
Apr 25, 2023 0.4610 0.4826 0.4610 0.4826 4,999 -0.01(-1.99%)
Apr 24, 2023 0.5000 0.5100 0.4924 0.4924 8,000 -0.00(-0.32%)
Apr 21, 2023 0.4940 0.4940 0.4940 0.4940 2,500 -0.01(-1.48%)
Apr 20, 2023 0.5010 0.5100 0.5010 0.5014 7,900 -0.02(-4.50%)
Apr 19, 2023 0.5042 0.5250 0.5042 0.5250 123,000 +0.03(+5.80%)
Apr 18, 2023 0.4962 0.4962 0.4962 0.4962 4,000 -0.01(-1.57%)
Apr 17, 2023 0.5259 0.5259 0.5041 0.5041 3,279 -0.02(-3.08%)
Apr 14, 2023 0.5201 0.5201 0.5201 0.5201 1,250 +0.01(+2.87%)
Apr 13, 2023 0.4800 0.5170 0.4800 0.5056 15,349 +0.03(+5.77%)
Apr 12, 2023 0.5290 0.5290 0.4780 0.4780 2,450 -0.01(-1.91%)
Apr 11, 2023 0.4971 0.5025 0.4873 0.4873 9,000 +0.01(+2.27%)
Apr 10, 2023 0.4934 0.5000 0.4765 0.4765 23,000 -0.01(-1.79%)
Apr 06, 2023 0.5030 0.5100 0.4852 0.4852 19,100 -0.00(-0.29%)
Apr 05, 2023 0.4924 0.5080 0.4820 0.4866 15,468 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.