Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.570 1.530 1.550 306,503 +0.00(+0.00%)
Apr 27, 2023 1.530 1.560 1.510 1.550 468,719 +0.03(+1.97%)
Apr 26, 2023 1.550 1.570 1.520 1.520 313,104 -0.03(-1.94%)
Apr 25, 2023 1.570 1.570 1.510 1.550 625,082 -0.01(-0.64%)
Apr 24, 2023 1.550 1.560 1.510 1.560 756,744 +0.01(+0.65%)
Apr 21, 2023 1.540 1.570 1.520 1.550 598,993 -0.03(-1.90%)
Apr 20, 2023 1.590 1.630 1.560 1.580 791,379 -0.02(-1.25%)
Apr 19, 2023 1.550 1.600 1.530 1.600 966,844 -0.01(-0.62%)
Apr 18, 2023 1.570 1.610 1.530 1.610 758,978 +0.07(+4.55%)
Apr 17, 2023 1.570 1.570 1.510 1.540 1,148,481 -0.03(-1.91%)
Apr 14, 2023 1.580 1.580 1.520 1.570 1,113,895 -0.04(-2.48%)
Apr 13, 2023 1.590 1.630 1.580 1.610 1,327,716 +0.04(+2.55%)
Apr 12, 2023 1.550 1.570 1.530 1.570 796,872 +0.06(+3.97%)
Apr 11, 2023 1.470 1.530 1.470 1.510 1,056,184 +0.06(+4.14%)
Apr 10, 2023 1.490 1.500 1.430 1.450 1,014,584 -0.05(-3.33%)
Apr 06, 2023 1.500 0 +0.04(+2.74%)
Apr 05, 2023 1.460 1.470 1.410 1.460 1,113,955 +0.01(+0.69%)
Apr 04, 2023 1.450 1.500 1.430 1.450 1,881,931 +0.02(+1.40%)
Apr 03, 2023 1.320 1.460 1.320 1.430 1,662,802 +0.11(+8.33%)
Mar 31, 2023 1.340 1.340 1.270 1.320 1,215,854 -0.04(-2.94%)
Mar 30, 2023 1.300 1.360 1.270 1.360 1,266,852 +0.07(+5.43%)
Mar 29, 2023 1.310 1.310 1.260 1.290 587,118 -0.03(-2.27%)
Mar 28, 2023 1.270 1.320 1.250 1.320 765,578 +0.05(+3.94%)
Mar 27, 2023 1.210 1.280 1.190 1.270 720,923 +0.04(+3.25%)
Mar 24, 2023 1.230 1.260 1.220 1.230 533,121 -0.01(-0.81%)
Mar 23, 2023 1.240 1.270 1.230 1.240 870,396 +0.00(+0.00%)
Mar 22, 2023 1.190 1.260 1.180 1.240 1,151,564 +0.08(+6.90%)
Mar 21, 2023 1.200 1.200 1.150 1.160 506,805 -0.03(-2.52%)
Mar 20, 2023 1.220 1.230 1.160 1.190 900,190 +0.00(+0.00%)
Mar 17, 2023 1.140 1.270 1.130 1.190 2,905,935 +0.06(+5.31%)
Mar 16, 2023 1.150 1.170 1.090 1.130 581,972 -0.03(-2.59%)
Mar 15, 2023 1.150 1.180 1.130 1.160 1,238,890 +0.02(+1.75%)
Mar 14, 2023 1.140 1.160 1.110 1.140 668,840 +0.00(+0.00%)
Mar 13, 2023 1.130 1.160 1.110 1.140 1,092,512 +0.06(+5.56%)
Mar 10, 2023 1.070 1.140 1.060 1.080 780,316 +0.06(+5.88%)
Mar 09, 2023 1.030 1.060 1.020 1.020 944,683 -0.01(-0.97%)
Mar 08, 2023 1.030 1.080 1.020 1.030 893,533 +0.00(+0.00%)
Mar 07, 2023 1.080 1.080 1.010 1.030 990,802 -0.05(-4.63%)
Mar 06, 2023 1.120 1.120 1.070 1.080 486,243 -0.02(-1.82%)
Mar 03, 2023 1.140 1.160 1.100 1.100 393,700 -0.03(-2.65%)
Mar 02, 2023 1.140 1.140 1.100 1.130 865,522 -0.01(-0.88%)
Mar 01, 2023 1.140 1.190 1.130 1.140 871,176 +0.00(+0.00%)
Feb 28, 2023 1.070 1.140 1.060 1.140 1,091,918 +0.07(+6.54%)
Feb 27, 2023 1.020 1.090 1.020 1.070 612,006 +0.06(+5.94%)
Feb 24, 2023 1.030 1.040 1.010 1.010 314,026 -0.01(-0.98%)
Feb 23, 2023 0.9600 1.050 0.9600 1.020 689,745 +0.07(+7.37%)
Feb 22, 2023 1.000 1.000 0.9500 0.9500 463,741 -0.04(-4.04%)
Feb 21, 2023 1.020 1.040 0.9900 0.9900 355,307 -0.05(-4.81%)
Feb 17, 2023 1.040 0 +0.02(+1.96%)
Feb 16, 2023 1.000 1.040 0.9800 1.020 383,763 +0.01(+0.99%)
Feb 15, 2023 1.040 1.040 1.010 1.010 1,015,979 -0.05(-4.72%)
Feb 14, 2023 1.010 1.060 0.9900 1.060 807,801 +0.06(+6.00%)
Feb 13, 2023 1.000 1.030 0.9900 1.000 330,128 +0.00(+0.00%)
Feb 10, 2023 1.030 1.040 1.000 1.000 659,593 -0.02(-1.96%)
Feb 09, 2023 1.080 1.100 1.020 1.020 463,094 -0.05(-4.67%)
Feb 08, 2023 1.100 1.100 1.070 1.070 808,044 -0.01(-0.93%)
Feb 07, 2023 1.060 1.090 1.060 1.080 667,889 +0.03(+2.86%)
Feb 06, 2023 1.030 1.050 1.030 1.050 693,037 +0.02(+1.94%)
Feb 03, 2023 1.070 1.080 1.030 1.030 1,017,082 -0.07(-6.36%)
Feb 02, 2023 1.160 1.170 1.090 1.100 1,202,487 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.