Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 18.14 0 +0.00(+0.00%)
Jun 26, 2023 18.14 18.15 18.14 18.14 6,533,306 +0.09(+0.50%)
Jun 23, 2023 18.05 18.07 18.03 18.05 2,631,987 +0.01(+0.06%)
Jun 22, 2023 18.06 18.07 18.04 18.04 2,032,367 -0.04(-0.22%)
Jun 21, 2023 18.07 18.08 18.06 18.08 1,425,175 +0.01(+0.06%)
Jun 20, 2023 18.07 18.08 18.06 18.07 1,296,430 +0.00(+0.00%)
Jun 16, 2023 18.06 18.07 18.06 18.07 4,476,018 +0.02(+0.08%)
Jun 15, 2023 18.05 18.07 18.05 18.05 3,989,356 -0.00(-0.03%)
Jun 14, 2023 18.05 18.06 18.04 18.06 2,168,810 +0.01(+0.06%)
Jun 13, 2023 18.07 18.09 18.03 18.05 8,557,567 -0.02(-0.11%)
Jun 12, 2023 18.08 18.08 18.06 18.07 3,762,170 +0.00(+0.00%)
Jun 09, 2023 18.08 18.08 18.07 18.07 3,125,252 +0.00(+0.00%)
Jun 08, 2023 18.07 18.08 18.07 18.07 2,217,643 +0.00(+0.00%)
Jun 07, 2023 18.08 18.09 18.07 18.07 1,226,194 -0.01(-0.06%)
Jun 06, 2023 18.08 18.08 18.07 18.08 1,826,345 +0.00(+0.00%)
Jun 05, 2023 18.07 18.08 18.07 18.08 1,822,232 +0.02(+0.11%)
Jun 02, 2023 18.06 18.08 18.06 18.06 2,240,944 +0.00(+0.00%)
Jun 01, 2023 18.07 18.08 18.06 18.06 4,459,889 -0.02(-0.11%)
May 31, 2023 18.08 18.12 18.05 18.08 4,949,606 +0.02(+0.11%)
May 30, 2023 18.08 18.09 18.05 18.06 3,386,979 +0.00(+0.00%)
May 26, 2023 18.11 18.12 18.02 18.06 10,217,643 -0.05(-0.28%)
May 25, 2023 18.11 18.12 18.10 18.11 3,455,635 +0.00(+0.00%)
May 24, 2023 17.94 18.14 17.93 18.11 11,806,192 +0.17(+0.95%)
May 23, 2023 17.94 17.98 17.94 17.94 1,995,148 -0.02(-0.11%)
May 22, 2023 17.95 17.96 17.94 17.96 1,045,329 +0.01(+0.06%)
May 19, 2023 17.94 17.96 17.93 17.95 790,258 +0.01(+0.06%)
May 18, 2023 17.95 17.96 17.94 17.94 1,167,780 -0.03(-0.17%)
May 17, 2023 17.93 17.97 17.93 17.97 1,183,170 +0.04(+0.22%)
May 16, 2023 17.95 17.96 17.92 17.93 1,397,221 -0.03(-0.17%)
May 15, 2023 17.91 17.98 17.91 17.96 1,277,075 +0.04(+0.22%)
May 12, 2023 17.92 17.93 17.92 17.92 1,095,385 -0.01(-0.06%)
May 11, 2023 17.91 17.94 17.91 17.93 9,270,487 +0.03(+0.17%)
May 10, 2023 17.91 17.94 17.90 17.90 3,130,997 +0.01(+0.06%)
May 09, 2023 17.89 17.93 17.88 17.89 7,969,951 -0.00(-0.03%)
May 08, 2023 17.89 17.91 17.88 17.89 2,523,658 +0.00(+0.03%)
May 05, 2023 17.89 17.91 17.88 17.89 1,863,764 +0.01(+0.06%)
May 04, 2023 17.88 17.91 17.87 17.88 2,268,179 +0.00(+0.00%)
May 03, 2023 17.92 17.93 17.88 17.88 3,412,616 -0.03(-0.17%)
May 02, 2023 17.93 17.94 17.91 17.91 3,583,614 -0.03(-0.17%)
May 01, 2023 17.92 17.95 17.92 17.94 1,413,941 +0.01(+0.06%)
Apr 28, 2023 17.93 17.94 17.92 17.93 1,651,089 -0.01(-0.06%)
Apr 27, 2023 17.93 17.95 17.93 17.94 1,229,419 +0.02(+0.11%)
Apr 26, 2023 17.94 17.95 17.91 17.92 1,413,436 -0.01(-0.06%)
Apr 25, 2023 17.93 17.95 17.92 17.93 2,424,122 -0.01(-0.06%)
Apr 24, 2023 17.95 17.96 17.93 17.94 2,409,214 -0.02(-0.11%)
Apr 21, 2023 17.92 17.97 17.92 17.96 2,334,221 +0.02(+0.11%)
Apr 20, 2023 17.94 17.96 17.93 17.94 4,572,836 +0.00(+0.00%)
Apr 19, 2023 17.94 17.96 17.93 17.94 1,295,236 +0.00(+0.00%)
Apr 18, 2023 17.96 17.97 17.93 17.94 4,307,222 +0.00(+0.00%)
Apr 17, 2023 17.96 17.97 17.94 17.94 5,073,895 -0.02(-0.11%)
Apr 14, 2023 17.97 17.98 17.96 17.96 1,046,287 -0.02(-0.11%)
Apr 13, 2023 17.99 18.00 17.96 17.98 4,885,360 +0.01(+0.06%)
Apr 12, 2023 17.95 18.00 17.94 17.97 9,420,729 +0.05(+0.28%)
Apr 11, 2023 17.87 17.94 17.87 17.92 3,349,505 +0.04(+0.22%)
Apr 10, 2023 17.86 17.92 17.85 17.88 5,959,380 +0.02(+0.11%)
Apr 06, 2023 17.85 17.88 17.84 17.86 2,870,611 -0.02(-0.11%)
Apr 05, 2023 17.85 17.88 17.84 17.88 8,886,708 +0.02(+0.14%)
Apr 04, 2023 17.86 17.88 17.85 17.86 2,286,614 -0.00(-0.03%)
Apr 03, 2023 17.81 17.90 17.80 17.86 5,523,348 +0.03(+0.17%)
Mar 31, 2023 17.85 17.88 17.82 17.83 5,975,114 +0.00(+0.00%)
Mar 30, 2023 17.77 17.85 17.76 17.83 5,202,441 +0.06(+0.34%)
Mar 29, 2023 17.74 17.78 17.73 17.77 1,881,251 +0.06(+0.34%)
Mar 28, 2023 17.75 17.76 17.71 17.71 2,713,364 -0.02(-0.11%)
Mar 27, 2023 17.70 17.76 17.70 17.73 3,655,978 +0.04(+0.23%)
Mar 24, 2023 17.68 17.71 17.68 17.69 2,124,340 +0.02(+0.11%)
Mar 23, 2023 17.70 17.71 17.66 17.67 6,658,619 -0.01(-0.06%)
Mar 22, 2023 17.69 17.74 17.68 17.68 4,725,915 -0.04(-0.23%)
Mar 21, 2023 17.66 17.75 17.66 17.72 4,496,522 +0.05(+0.28%)
Mar 20, 2023 17.63 17.68 17.63 17.67 3,674,111 +0.02(+0.11%)
Mar 17, 2023 17.66 17.70 17.65 17.65 4,275,034 -0.04(-0.23%)
Mar 16, 2023 17.66 17.71 17.65 17.69 6,142,862 +0.02(+0.11%)
Mar 15, 2023 17.64 17.70 17.63 17.67 9,542,690 +0.01(+0.06%)
Mar 14, 2023 17.65 17.68 17.63 17.66 18,721,824 -0.02(-0.11%)
Mar 13, 2023 17.58 17.70 17.55 17.68 48,107,848 +1.13(+6.83%)
Mar 10, 2023 16.99 17.10 16.30 16.55 7,187,065 -0.58(-3.39%)
Mar 09, 2023 17.24 17.49 17.09 17.13 4,627,871 -0.11(-0.64%)
Mar 08, 2023 17.30 17.41 17.16 17.24 6,196,564 -0.14(-0.81%)
Mar 07, 2023 17.31 17.55 17.28 17.38 9,453,535 +0.12(+0.70%)
Mar 06, 2023 17.67 17.70 17.16 17.26 12,870,079 +0.13(+0.76%)
Mar 03, 2023 17.31 17.35 17.03 17.13 2,012,464 +0.01(+0.06%)
Mar 02, 2023 16.81 17.40 16.74 17.12 1,977,938 +0.14(+0.82%)
Mar 01, 2023 16.95 17.15 16.72 16.98 1,825,718 +0.06(+0.35%)
Feb 28, 2023 16.47 17.16 16.46 16.92 2,243,575 +0.34(+2.05%)
Feb 27, 2023 16.35 17.31 16.29 16.58 3,884,176 +0.26(+1.59%)
Feb 24, 2023 16.08 16.39 15.91 16.32 1,890,595 -0.09(-0.55%)
Feb 23, 2023 16.74 16.74 16.29 16.41 1,921,211 +0.03(+0.18%)
Feb 22, 2023 16.08 16.44 15.77 16.38 3,226,434 +0.38(+2.37%)
Feb 21, 2023 15.72 16.13 15.68 16.00 1,838,424 -0.02(-0.12%)
Feb 17, 2023 16.04 16.10 15.71 16.02 2,225,894 -0.07(-0.44%)
Feb 16, 2023 16.23 16.55 15.95 16.09 1,868,961 -0.46(-2.78%)
Feb 15, 2023 16.15 16.70 15.99 16.55 1,306,574 +0.31(+1.91%)
Feb 14, 2023 15.97 16.80 15.86 16.24 1,428,957 +0.16(+1.00%)
Feb 13, 2023 16.13 16.18 15.95 16.08 964,384 +0.00(+0.00%)
Feb 10, 2023 15.76 16.15 15.66 16.08 2,730,493 +0.06(+0.37%)
Feb 09, 2023 16.58 16.64 15.97 16.02 3,001,455 -0.37(-2.26%)
Feb 08, 2023 16.49 16.78 16.24 16.39 1,859,137 -0.09(-0.55%)
Feb 07, 2023 16.31 16.56 15.90 16.48 2,451,235 +0.06(+0.37%)
Feb 06, 2023 16.40 16.81 16.23 16.42 1,735,988 -0.05(-0.30%)
Feb 03, 2023 16.20 16.83 16.10 16.47 3,633,824 -0.21(-1.26%)
Feb 02, 2023 16.88 17.08 16.29 16.68 4,406,504 -0.27(-1.59%)
Feb 01, 2023 16.43 17.18 16.38 16.95 6,921,258 +1.18(+7.48%)
Jan 31, 2023 15.64 16.11 15.51 15.77 2,486,067 +0.03(+0.19%)
Jan 30, 2023 15.07 15.86 15.07 15.74 4,548,394 +0.31(+2.01%)
Jan 27, 2023 14.58 15.68 14.41 15.43 6,235,926 +0.53(+3.56%)
Jan 26, 2023 14.90 15.09 13.96 14.90 19,475,332 +3.69(+32.92%)
Jan 25, 2023 11.05 11.37 10.73 11.21 1,301,845 -0.15(-1.32%)
Jan 24, 2023 11.59 11.77 11.29 11.36 1,090,197 -0.23(-1.98%)
Jan 23, 2023 11.25 11.63 11.11 11.59 1,051,576 +0.35(+3.11%)
Jan 20, 2023 10.88 11.38 10.80 11.24 981,246 +0.47(+4.36%)
Jan 19, 2023 10.55 10.86 10.48 10.77 993,793 +0.08(+0.75%)
Jan 18, 2023 11.14 11.20 10.53 10.69 1,526,578 -0.21(-1.93%)
Jan 17, 2023 10.55 11.02 10.43 10.90 3,563,106 +0.31(+2.93%)
Jan 13, 2023 10.53 10.68 10.38 10.59 1,042,621 -0.14(-1.30%)
Jan 12, 2023 10.63 10.76 10.02 10.73 1,473,487 +0.11(+1.04%)
Jan 11, 2023 10.74 10.82 10.52 10.62 1,065,194 -0.05(-0.47%)
Jan 10, 2023 10.68 10.80 10.28 10.67 732,948 -0.02(-0.19%)
Jan 09, 2023 10.37 10.85 10.34 10.69 2,153,002 +0.47(+4.60%)
Jan 06, 2023 10.30 10.30 9.740 10.22 1,238,407 +0.01(+0.10%)
Jan 05, 2023 10.48 10.52 10.08 10.21 923,772 -0.42(-3.95%)
Jan 04, 2023 10.39 10.76 10.25 10.63 852,960 +0.45(+4.42%)
Jan 03, 2023 10.65 10.87 10.12 10.18 1,503,532 -0.20(-1.93%)
Dec 30, 2022 10.02 10.41 9.910 10.38 847,346 +0.04(+0.39%)
Dec 29, 2022 9.790 10.40 9.700 10.34 1,033,852 +0.66(+6.82%)
Dec 28, 2022 9.840 9.970 9.660 9.680 984,429 -0.22(-2.22%)
Dec 27, 2022 9.940 10.21 9.710 9.900 1,452,049 -0.20(-1.98%)
Dec 23, 2022 10.11 10.14 9.820 10.10 688,306 -0.02(-0.20%)
Dec 22, 2022 9.850 10.13 9.780 10.12 770,310 +0.05(+0.50%)
Dec 21, 2022 10.16 10.49 10.01 10.07 674,157 -0.12(-1.18%)
Dec 20, 2022 9.860 10.26 9.846 10.19 1,012,321 +0.15(+1.49%)
Dec 19, 2022 10.35 10.35 9.910 10.04 1,750,590 -0.35(-3.37%)
Dec 16, 2022 10.18 10.48 10.17 10.39 1,619,623 +0.11(+1.07%)
Dec 15, 2022 10.39 10.59 10.16 10.28 1,544,825 -0.44(-4.10%)
Dec 14, 2022 10.45 10.90 10.37 10.72 3,323,508 +0.25(+2.39%)
Dec 13, 2022 11.17 11.35 10.35 10.47 4,607,613 -0.03(-0.29%)
Dec 12, 2022 10.02 10.53 10.02 10.50 1,483,734 +0.47(+4.69%)
Dec 09, 2022 10.01 10.19 9.922 10.03 1,508,699 -0.13(-1.28%)
Dec 08, 2022 10.09 10.62 9.970 10.16 2,819,742 +0.12(+1.20%)
Dec 07, 2022 9.930 10.18 9.835 10.04 1,751,480 +0.08(+0.80%)
Dec 06, 2022 10.06 10.19 9.700 9.960 1,373,505 -0.09(-0.90%)
Dec 05, 2022 10.41 10.57 9.830 10.05 1,451,063 -0.46(-4.38%)
Dec 02, 2022 10.34 10.70 10.05 10.51 1,086,424 +0.02(+0.19%)
Dec 01, 2022 10.32 10.74 10.18 10.49 2,326,029 +0.23(+2.24%)
Nov 30, 2022 9.590 10.55 9.490 10.26 2,279,186 +0.61(+6.32%)
Nov 29, 2022 9.830 9.890 9.560 9.650 1,548,039 -0.12(-1.23%)
Nov 28, 2022 9.930 10.15 9.710 9.770 924,926 -0.27(-2.69%)
Nov 25, 2022 10.00 10.06 9.880 10.04 602,360 -0.03(-0.30%)
Nov 23, 2022 9.770 10.19 9.520 10.07 1,413,049 +0.26(+2.65%)
Nov 22, 2022 9.790 9.840 9.460 9.810 1,419,611 +0.02(+0.20%)
Nov 21, 2022 9.910 10.01 9.725 9.790 920,693 -0.28(-2.78%)
Nov 18, 2022 10.58 10.65 9.945 10.07 1,207,881 -0.31(-2.99%)
Nov 17, 2022 10.58 10.76 10.28 10.38 1,183,513 -0.56(-5.12%)
Nov 16, 2022 11.37 11.56 10.93 10.94 1,084,898 -0.62(-5.36%)
Nov 15, 2022 11.50 11.83 11.42 11.56 1,326,914 +0.46(+4.14%)
Nov 14, 2022 11.35 11.45 10.86 11.10 1,663,034 -0.38(-3.31%)
Nov 11, 2022 11.24 11.69 11.01 11.48 2,941,225 +0.32(+2.87%)
Nov 10, 2022 10.72 11.40 10.60 11.16 2,687,080 +1.22(+12.27%)
Nov 09, 2022 10.04 10.20 9.600 9.940 1,604,689 -0.28(-2.74%)
Nov 08, 2022 9.760 10.65 9.359 10.22 2,217,794 +0.46(+4.71%)
Nov 07, 2022 10.07 10.15 9.640 9.760 1,535,665 -0.25(-2.50%)
Nov 04, 2022 11.00 11.00 9.595 10.01 3,757,499 -0.77(-7.14%)
Nov 03, 2022 11.08 12.07 10.77 10.78 2,063,962 -0.46(-4.09%)
Nov 02, 2022 12.22 11.24 11.24 1,998,022 -1.09(-8.84%)
Nov 01, 2022 12.46 12.81 12.12 12.33 1,450,737 +0.36(+3.01%)
Oct 31, 2022 11.60 12.15 11.59 11.97 1,476,322 +0.18(+1.53%)
Oct 28, 2022 11.48 11.84 11.23 11.79 1,628,718 +0.19(+1.64%)
Oct 27, 2022 11.23 12.13 11.23 11.60 2,467,589 +0.43(+3.85%)
Oct 26, 2022 11.23 12.59 11.05 11.17 3,846,361 -0.21(-1.85%)
Oct 25, 2022 11.60 12.69 10.74 11.38 5,937,254 +0.90(+8.59%)
Oct 24, 2022 10.40 10.55 9.650 10.48 2,836,946 -0.10(-0.95%)
Oct 21, 2022 10.37 10.60 9.890 10.58 1,985,748 +0.14(+1.34%)
Oct 20, 2022 10.53 10.99 10.41 10.44 1,769,055 -0.12(-1.14%)
Oct 19, 2022 10.42 10.73 10.34 10.56 1,429,748 -0.04(-0.38%)
Oct 18, 2022 10.51 10.90 10.50 10.60 1,451,532 +0.38(+3.72%)
Oct 17, 2022 10.16 10.73 10.16 10.22 1,064,502 +0.39(+3.97%)
Oct 14, 2022 10.02 10.24 9.580 9.830 1,343,581 -0.07(-0.71%)
Oct 13, 2022 9.450 10.05 9.350 9.900 1,304,953 -0.05(-0.50%)
Oct 12, 2022 10.27 10.27 9.800 9.950 1,071,100 -0.18(-1.78%)
Oct 11, 2022 9.870 10.15 9.320 10.13 1,903,964 +0.15(+1.50%)
Oct 10, 2022 10.49 10.50 9.780 9.980 923,923 -0.53(-5.04%)
Oct 07, 2022 10.73 10.80 10.43 10.51 864,206 -0.53(-4.80%)
Oct 06, 2022 11.10 11.28 10.87 11.04 656,126 -0.11(-0.99%)
Oct 05, 2022 11.01 11.25 10.85 11.15 792,942 -0.14(-1.24%)
Oct 04, 2022 11.20 11.36 11.02 11.29 1,003,158 +0.57(+5.32%)
Oct 03, 2022 10.56 10.81 10.31 10.72 998,561 +0.54(+5.30%)
Sep 30, 2022 10.44 10.90 10.17 10.18 1,041,055 -0.29(-2.77%)
Sep 29, 2022 10.54 10.63 10.19 10.47 1,313,406 -0.30(-2.79%)
Sep 28, 2022 10.12 10.84 10.04 10.77 1,218,527 +0.74(+7.38%)
Sep 27, 2022 10.13 10.23 9.665 10.03 7,097,314 +0.10(+1.01%)
Sep 26, 2022 10.13 10.50 9.871 9.930 1,614,610 -0.20(-1.97%)
Sep 23, 2022 10.34 10.49 10.03 10.13 1,608,117 -0.38(-3.62%)
Sep 22, 2022 10.74 10.93 10.27 10.51 1,670,249 -0.33(-3.04%)
Sep 21, 2022 11.09 11.34 10.82 10.84 819,707 -0.14(-1.28%)
Sep 20, 2022 10.99 11.34 10.91 10.98 853,443 -0.12(-1.08%)
Sep 19, 2022 10.88 11.24 10.74 11.10 949,034 +0.10(+0.91%)
Sep 16, 2022 11.21 11.29 10.88 11.00 1,697,513 -0.54(-4.68%)
Sep 15, 2022 11.75 12.22 11.45 11.54 1,331,981 -0.43(-3.59%)
Sep 14, 2022 11.67 11.98 11.37 11.97 970,447 +0.25(+2.13%)
Sep 13, 2022 11.88 11.89 11.41 11.72 1,586,901 -0.84(-6.69%)
Sep 12, 2022 12.36 12.63 12.36 12.56 1,952,490 +0.24(+1.95%)
Sep 09, 2022 12.05 12.47 12.05 12.32 1,138,658 +0.46(+3.88%)
Sep 08, 2022 11.45 11.94 11.30 11.86 901,060 +0.30(+2.60%)
Sep 07, 2022 11.47 11.61 11.21 11.56 3,551,518 +0.05(+0.43%)
Sep 06, 2022 11.72 11.77 11.28 11.51 1,255,239 -0.27(-2.29%)
Sep 02, 2022 12.08 12.15 11.64 11.78 1,035,952 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.