Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.71 21.34 17.47 19.85 63,027,336 +3.55(+21.78%)
Jan 30, 2023 17.70 18.11 16.20 16.30 11,648,762 -1.47(-8.27%)
Jan 27, 2023 15.22 18.18 15.09 17.77 23,663,312 +2.69(+17.84%)
Jan 26, 2023 14.99 15.35 14.33 15.08 3,046,124 +0.43(+2.94%)
Jan 25, 2023 14.10 14.65 13.72 14.65 1,978,637 +0.13(+0.90%)
Jan 24, 2023 14.37 14.47 14.19 14.52 2,481,863 -0.02(-0.14%)
Jan 23, 2023 13.69 14.55 13.47 14.54 3,455,293 +1.00(+7.39%)
Jan 20, 2023 13.29 13.77 13.17 13.54 2,324,575 +0.44(+3.36%)
Jan 19, 2023 13.02 13.25 12.64 13.10 2,355,247 -0.08(-0.61%)
Jan 18, 2023 13.57 14.17 13.17 13.18 2,699,938 -0.15(-1.13%)
Jan 17, 2023 12.75 13.44 12.43 13.33 3,038,131 +0.68(+5.38%)
Jan 13, 2023 11.82 12.65 11.73 12.65 2,040,849 +0.60(+4.98%)
Jan 12, 2023 12.00 12.07 11.64 12.05 2,271,170 +0.15(+1.26%)
Jan 11, 2023 11.53 12.00 11.49 11.90 2,414,359 +0.52(+4.57%)
Jan 10, 2023 11.25 11.49 11.08 11.38 1,594,837 +0.15(+1.34%)
Jan 09, 2023 11.18 11.68 11.12 11.23 2,104,586 +0.28(+2.56%)
Jan 06, 2023 10.85 11.00 10.47 10.95 1,194,643 +0.14(+1.30%)
Jan 05, 2023 11.18 11.18 10.80 10.81 1,269,376 -0.53(-4.67%)
Jan 04, 2023 11.36 11.42 11.07 11.34 1,354,727 +0.27(+2.44%)
Jan 03, 2023 11.43 11.54 10.81 11.07 1,491,690 -0.12(-1.07%)
Dec 30, 2022 10.64 11.23 10.64 11.19 1,657,769 +0.29(+2.66%)
Dec 29, 2022 10.28 11.03 10.20 10.90 2,348,087 +0.64(+6.24%)
Dec 28, 2022 10.37 10.48 10.16 10.26 1,683,687 -0.14(-1.35%)
Dec 27, 2022 10.71 10.74 10.33 10.40 2,115,195 -0.50(-4.59%)
Dec 23, 2022 10.94 10.95 10.60 10.90 1,596,683 -0.14(-1.27%)
Dec 22, 2022 11.60 11.60 10.65 11.04 2,867,096 -0.75(-6.36%)
Dec 21, 2022 12.00 12.05 11.70 11.79 2,180,553 -0.11(-0.92%)
Dec 20, 2022 11.94 12.04 11.66 11.90 1,953,387 -0.24(-1.98%)
Dec 19, 2022 12.59 12.76 11.99 12.14 1,594,200 -0.48(-3.80%)
Dec 16, 2022 12.31 12.66 12.16 12.62 3,095,192 +0.19(+1.53%)
Dec 15, 2022 12.69 12.93 12.37 12.43 1,702,145 -0.61(-4.68%)
Dec 14, 2022 13.16 13.36 12.80 13.04 1,882,951 -0.17(-1.29%)
Dec 13, 2022 14.07 14.11 12.87 13.21 2,628,747 +0.01(+0.08%)
Dec 12, 2022 12.23 13.56 12.20 13.20 3,472,959 +1.00(+8.20%)
Dec 09, 2022 12.73 13.23 12.18 12.20 2,113,142 -0.70(-5.43%)
Dec 08, 2022 12.01 13.51 11.50 12.90 5,983,922 +0.92(+7.68%)
Dec 07, 2022 11.94 12.52 11.70 11.98 4,719,141 -0.01(-0.08%)
Dec 06, 2022 12.52 12.59 11.88 11.99 1,336,301 -0.57(-4.54%)
Dec 05, 2022 13.21 13.27 12.32 12.56 1,223,884 -0.76(-5.71%)
Dec 02, 2022 12.91 13.40 12.73 13.32 983,422 +0.06(+0.45%)
Dec 01, 2022 12.93 13.35 12.81 13.26 1,483,276 +0.25(+1.92%)
Nov 30, 2022 12.26 13.01 12.13 13.01 949,535 +0.76(+6.20%)
Nov 29, 2022 12.45 12.60 12.19 12.25 775,315 -0.13(-1.05%)
Nov 28, 2022 12.46 12.68 12.27 12.38 683,534 -0.23(-1.82%)
Nov 25, 2022 12.57 12.71 12.42 12.61 341,813 -0.08(-0.63%)
Nov 23, 2022 12.40 12.73 12.15 12.69 876,326 +0.35(+2.84%)
Nov 22, 2022 12.16 12.40 11.85 12.34 1,161,946 +0.08(+0.65%)
Nov 21, 2022 12.56 12.62 12.04 12.26 1,553,007 -0.51(-3.99%)
Nov 18, 2022 13.71 13.73 12.72 12.77 1,235,312 -0.59(-4.42%)
Nov 17, 2022 13.20 13.46 12.90 13.36 1,045,833 -0.19(-1.40%)
Nov 16, 2022 14.17 14.17 13.27 13.55 1,444,806 -0.74(-5.18%)
Nov 15, 2022 14.50 14.79 14.22 14.29 1,392,089 +0.32(+2.29%)
Nov 14, 2022 14.74 14.91 13.92 13.97 1,391,327 -0.99(-6.62%)
Nov 11, 2022 13.62 14.97 13.54 14.96 2,109,591 +1.31(+9.60%)
Nov 10, 2022 12.65 13.83 12.59 13.65 2,175,028 +1.73(+14.51%)
Nov 09, 2022 12.37 12.37 11.71 11.92 1,413,608 -0.72(-5.70%)
Nov 08, 2022 12.50 13.07 12.26 12.64 1,301,413 +0.21(+1.69%)
Nov 07, 2022 12.15 12.44 11.78 12.43 1,024,450 +0.34(+2.81%)
Nov 04, 2022 12.37 12.50 11.71 12.09 1,312,574 -0.15(-1.23%)
Nov 03, 2022 12.17 12.63 12.11 12.24 1,086,849 -0.06(-0.49%)
Nov 02, 2022 12.90 12.24 12.30 1,292,525 -0.62(-4.80%)
Nov 01, 2022 13.41 13.60 12.90 12.92 973,945 -0.19(-1.45%)
Oct 31, 2022 13.02 13.27 12.85 13.11 984,935 -0.03(-0.23%)
Oct 28, 2022 12.78 13.15 12.55 13.14 1,037,070 +0.30(+2.34%)
Oct 27, 2022 12.99 13.28 12.78 12.84 1,059,542 -0.02(-0.16%)
Oct 26, 2022 12.66 13.57 12.47 12.86 2,011,773 +0.10(+0.78%)
Oct 25, 2022 12.48 12.87 12.38 12.76 1,919,497 +0.44(+3.57%)
Oct 24, 2022 12.55 12.55 12.15 12.32 1,186,418 -0.24(-1.91%)
Oct 21, 2022 12.35 12.68 12.11 12.56 990,578 +0.10(+0.80%)
Oct 20, 2022 12.13 12.91 12.06 12.46 1,142,188 +0.26(+2.13%)
Oct 19, 2022 12.33 12.61 12.10 12.20 1,076,125 -0.34(-2.71%)
Oct 18, 2022 12.79 13.02 12.41 12.54 1,334,025 +0.24(+1.95%)
Oct 17, 2022 12.02 12.53 12.02 12.30 1,224,412 +0.59(+5.04%)
Oct 14, 2022 12.45 12.64 11.69 11.71 1,181,899 -0.46(-3.78%)
Oct 13, 2022 11.54 12.37 11.29 12.17 1,788,320 +0.24(+2.01%)
Oct 12, 2022 12.08 12.21 11.65 11.93 1,090,010 -0.07(-0.58%)
Oct 11, 2022 12.18 12.32 11.81 12.00 2,047,264 -0.19(-1.56%)
Oct 10, 2022 12.55 12.57 12.09 12.19 1,414,286 -0.35(-2.79%)
Oct 07, 2022 12.97 12.97 12.35 12.54 1,261,796 -0.80(-6.00%)
Oct 06, 2022 13.48 13.84 13.17 13.34 776,334 -0.15(-1.11%)
Oct 05, 2022 13.24 13.59 12.93 13.49 1,016,586 -0.11(-0.81%)
Oct 04, 2022 13.23 13.67 13.12 13.60 1,845,595 +0.73(+5.67%)
Oct 03, 2022 12.60 12.90 12.35 12.87 1,403,985 +0.37(+2.96%)
Sep 30, 2022 12.29 12.89 12.22 12.50 1,355,634 +0.16(+1.30%)
Sep 29, 2022 12.77 12.80 12.14 12.34 2,088,377 -0.62(-4.78%)
Sep 28, 2022 12.94 13.13 12.80 12.96 2,605,756 +0.03(+0.23%)
Sep 27, 2022 13.05 13.34 12.74 12.93 1,586,408 +0.16(+1.25%)
Sep 26, 2022 13.08 13.80 12.76 12.77 1,559,108 -0.38(-2.89%)
Sep 23, 2022 13.00 13.21 12.81 13.15 1,605,073 +0.01(+0.08%)
Sep 22, 2022 13.33 13.58 13.05 13.14 1,528,286 -0.21(-1.57%)
Sep 21, 2022 13.55 13.93 13.26 13.35 1,828,525 -0.09(-0.67%)
Sep 20, 2022 13.81 13.97 13.41 13.44 2,540,446 -0.59(-4.21%)
Sep 19, 2022 14.00 14.14 13.70 14.03 1,877,599 +0.00(+0.00%)
Sep 16, 2022 14.42 14.57 14.01 14.03 3,224,971 -0.75(-5.07%)
Sep 15, 2022 14.78 15.18 14.72 14.78 1,856,403 -0.17(-1.14%)
Sep 14, 2022 14.75 14.98 14.22 14.95 1,810,181 +0.24(+1.63%)
Sep 13, 2022 14.54 15.11 14.51 14.71 2,115,564 -0.70(-4.54%)
Sep 12, 2022 15.13 15.51 15.13 15.41 1,710,940 +0.39(+2.60%)
Sep 09, 2022 14.89 15.30 14.86 15.02 2,125,777 +0.44(+3.02%)
Sep 08, 2022 14.41 14.70 14.17 14.58 2,398,142 -0.09(-0.61%)
Sep 07, 2022 14.28 14.82 14.04 14.67 2,540,969 +0.38(+2.66%)
Sep 06, 2022 14.43 14.60 14.03 14.29 3,203,237 -0.22(-1.52%)
Sep 02, 2022 14.42 15.11 14.24 14.51 4,532,355 -0.01(-0.07%)
Sep 01, 2022 15.35 15.86 14.04 14.52 12,498,191 -3.48(-19.33%)
Aug 31, 2022 18.57 18.88 17.86 18.00 3,694,704 -0.41(-2.23%)
Aug 30, 2022 18.94 19.04 18.26 18.41 1,372,134 -0.13(-0.70%)
Aug 29, 2022 18.34 19.15 18.31 18.54 1,199,363 -0.28(-1.49%)
Aug 26, 2022 19.90 19.93 18.65 18.82 1,548,694 -1.07(-5.38%)
Aug 25, 2022 20.00 20.42 19.82 19.89 1,375,538 +0.23(+1.17%)
Aug 24, 2022 19.33 20.34 19.33 19.66 1,032,066 +0.41(+2.13%)
Aug 23, 2022 19.16 20.08 19.09 19.25 1,203,653 +0.14(+0.73%)
Aug 22, 2022 19.50 19.50 18.73 19.11 1,469,020 -0.69(-3.48%)
Aug 19, 2022 21.22 21.22 19.64 19.80 2,595,506 -1.93(-8.88%)
Aug 18, 2022 21.90 21.90 21.35 21.73 1,199,594 -0.19(-0.87%)
Aug 17, 2022 21.81 22.22 21.30 21.92 1,453,276 -0.49(-2.19%)
Aug 16, 2022 22.24 22.58 21.63 22.41 1,443,125 +0.08(+0.36%)
Aug 15, 2022 22.44 23.04 22.15 22.33 1,467,168 -0.48(-2.10%)
Aug 12, 2022 22.51 22.98 22.08 22.81 1,421,956 +0.48(+2.15%)
Aug 11, 2022 23.22 23.58 22.12 22.33 1,500,688 -0.34(-1.50%)
Aug 10, 2022 22.48 22.74 21.97 22.67 1,634,884 +1.32(+6.18%)
Aug 09, 2022 21.69 21.96 21.03 21.35 1,402,976 -0.82(-3.70%)
Aug 08, 2022 21.38 22.74 21.38 22.17 1,824,580 +0.83(+3.89%)
Aug 05, 2022 20.32 21.68 19.88 21.34 1,619,580 +0.48(+2.30%)
Aug 04, 2022 20.63 20.99 20.33 20.86 1,269,786 +0.20(+0.97%)
Aug 03, 2022 19.87 20.86 19.76 20.66 1,414,350 +1.19(+6.11%)
Aug 02, 2022 18.41 19.71 18.35 19.47 1,449,014 +0.76(+4.06%)
Aug 01, 2022 18.25 18.91 17.85 18.71 1,047,501 +0.30(+1.63%)
Jul 29, 2022 18.56 18.88 18.13 18.41 1,133,349 -0.13(-0.70%)
Jul 28, 2022 18.20 18.70 17.70 18.54 1,171,308 +0.23(+1.26%)
Jul 27, 2022 17.92 18.43 17.56 18.31 1,327,398 +0.83(+4.75%)
Jul 26, 2022 18.22 18.22 17.42 17.48 1,483,752 -1.02(-5.51%)
Jul 25, 2022 18.36 18.52 17.85 18.50 1,549,684 +0.00(+0.00%)
Jul 22, 2022 21.40 21.40 18.38 18.50 3,673,356 -2.96(-13.79%)
Jul 21, 2022 20.44 21.47 20.19 21.46 2,296,677 +0.81(+3.92%)
Jul 20, 2022 19.83 20.89 19.57 20.65 2,847,536 +1.02(+5.20%)
Jul 19, 2022 19.53 19.91 19.28 19.63 1,134,762 +0.31(+1.60%)
Jul 18, 2022 19.99 20.49 19.18 19.32 1,282,888 +0.20(+1.05%)
Jul 15, 2022 18.99 19.26 18.32 19.12 1,327,860 +0.43(+2.30%)
Jul 14, 2022 18.92 19.12 18.28 18.69 1,252,141 -0.60(-3.11%)
Jul 13, 2022 18.62 19.59 18.26 19.29 1,446,573 -0.01(-0.05%)
Jul 12, 2022 18.44 19.35 18.01 19.30 2,364,088 +0.88(+4.78%)
Jul 11, 2022 19.79 19.99 18.30 18.42 2,608,525 -1.52(-7.62%)
Jul 08, 2022 19.00 19.99 18.83 19.94 2,517,592 +0.37(+1.89%)
Jul 07, 2022 19.93 20.76 19.45 19.57 4,486,553 -0.24(-1.21%)
Jul 06, 2022 20.28 20.60 19.66 19.81 3,587,256 -0.25(-1.25%)
Jul 05, 2022 18.93 20.07 18.52 20.06 1,936,105 +0.91(+4.75%)
Jul 01, 2022 18.52 19.25 18.15 19.15 1,659,206 +0.89(+4.87%)
Jun 30, 2022 17.55 18.42 17.26 18.26 2,538,997 +0.46(+2.58%)
Jun 29, 2022 18.34 18.34 17.33 17.80 1,465,352 -0.51(-2.79%)
Jun 28, 2022 19.16 19.37 18.07 18.31 1,474,924 -0.92(-4.78%)
Jun 27, 2022 19.01 19.41 18.45 19.23 1,901,558 +0.16(+0.84%)
Jun 24, 2022 19.07 19.74 18.64 19.07 9,650,099 +0.17(+0.90%)
Jun 23, 2022 17.97 19.00 17.94 18.90 1,796,065 +1.15(+6.48%)
Jun 22, 2022 16.98 18.47 16.87 17.75 2,204,013 +0.40(+2.31%)
Jun 21, 2022 17.25 18.19 17.11 17.35 1,969,864 +0.49(+2.91%)
Jun 17, 2022 16.24 17.14 16.19 16.86 2,584,128 +0.83(+5.18%)
Jun 16, 2022 16.61 16.95 15.71 16.03 2,552,267 -1.17(-6.80%)
Jun 15, 2022 16.81 17.60 16.60 17.20 4,088,733 +0.75(+4.56%)
Jun 14, 2022 16.16 16.70 15.62 16.45 2,207,506 +0.56(+3.52%)
Jun 13, 2022 17.00 17.49 15.80 15.89 3,080,999 -2.00(-11.18%)
Jun 10, 2022 18.89 19.32 17.47 17.89 4,001,807 -1.55(-7.97%)
Jun 09, 2022 20.45 20.67 19.41 19.44 2,829,214 -1.30(-6.27%)
Jun 08, 2022 19.74 21.58 19.74 20.74 3,614,711 +1.00(+5.07%)
Jun 07, 2022 18.96 19.74 18.51 19.74 2,669,200 +0.55(+2.87%)
Jun 06, 2022 19.66 19.94 18.55 19.19 6,810,791 -0.65(-3.28%)
Jun 03, 2022 17.57 19.96 17.12 19.84 12,701,150 +2.22(+12.60%)
Jun 02, 2022 15.20 17.84 15.07 17.62 24,487,700 -0.93(-5.01%)
Jun 01, 2022 19.04 19.80 18.53 18.55 4,656,534 -0.37(-1.96%)
May 31, 2022 19.64 20.02 18.50 18.92 2,593,662 -0.81(-4.11%)
May 27, 2022 18.65 20.10 18.56 19.73 2,647,490 +1.34(+7.29%)
May 26, 2022 17.82 18.75 17.61 18.39 1,704,292 +0.37(+2.05%)
May 25, 2022 16.99 18.25 16.97 18.02 1,990,229 +1.08(+6.38%)
May 24, 2022 17.27 17.36 16.10 16.94 2,167,572 -0.84(-4.72%)
May 23, 2022 18.13 18.35 17.10 17.78 1,751,933 -0.44(-2.41%)
May 20, 2022 18.37 18.80 17.32 18.22 4,244,965 +0.18(+1.00%)
May 19, 2022 16.90 18.55 16.73 18.04 2,540,330 +0.89(+5.19%)
May 18, 2022 17.15 18.09 16.84 17.15 1,546,865 -0.34(-1.94%)
May 17, 2022 17.31 18.00 16.82 17.49 2,176,200 +0.75(+4.48%)
May 16, 2022 17.40 18.23 16.70 16.74 2,827,970 -1.04(-5.85%)
May 13, 2022 15.26 17.82 15.25 17.78 6,043,943 +3.22(+22.12%)
May 12, 2022 13.48 15.17 13.37 14.56 3,605,375 +0.71(+5.13%)
May 11, 2022 14.76 15.34 13.65 13.85 3,414,550 -1.08(-7.23%)
May 10, 2022 15.14 15.58 13.85 14.93 4,456,094 +0.23(+1.56%)
May 09, 2022 15.50 15.90 14.68 14.70 3,171,823 -1.49(-9.20%)
May 06, 2022 17.02 17.10 15.33 16.19 2,619,876 -0.89(-5.21%)
May 05, 2022 18.19 18.20 16.71 17.08 2,364,827 -1.37(-7.43%)
May 04, 2022 17.20 18.59 16.50 18.45 2,645,255 +1.22(+7.08%)
May 03, 2022 17.16 17.97 16.98 17.23 2,903,100 -0.89(-4.91%)
May 02, 2022 16.99 18.31 16.56 18.12 2,502,359 +1.13(+6.65%)
Apr 29, 2022 17.72 18.59 16.94 16.99 1,422,543 -0.84(-4.71%)
Apr 28, 2022 17.39 17.96 16.55 17.83 2,223,427 +0.78(+4.57%)
Apr 27, 2022 17.54 18.09 17.04 17.05 2,014,503 -0.58(-3.29%)
Apr 26, 2022 18.42 18.59 17.35 17.63 2,102,817 -1.06(-5.67%)
Apr 25, 2022 17.77 18.90 17.62 18.69 2,312,080 +0.84(+4.71%)
Apr 22, 2022 18.11 18.60 17.59 17.85 1,661,724 -0.39(-2.14%)
Apr 21, 2022 19.32 19.80 18.11 18.24 1,851,387 -0.73(-3.85%)
Apr 20, 2022 19.79 19.82 18.81 18.97 1,604,717 -0.84(-4.24%)
Apr 19, 2022 18.94 20.16 18.65 19.81 1,545,785 +0.91(+4.81%)
Apr 18, 2022 19.54 19.58 18.52 18.90 2,182,408 -0.79(-4.01%)
Apr 14, 2022 20.74 20.74 19.57 19.69 2,029,054 -1.05(-5.06%)
Apr 13, 2022 20.29 21.04 20.01 20.74 1,634,149 +0.37(+1.82%)
Apr 12, 2022 21.00 21.71 20.12 20.37 1,148,216 -0.31(-1.50%)
Apr 11, 2022 20.37 21.08 19.80 20.68 1,575,520 -0.11(-0.53%)
Apr 08, 2022 20.99 21.34 20.48 20.79 1,589,170 -0.50(-2.35%)
Apr 07, 2022 21.55 22.14 20.55 21.29 1,867,177 -0.34(-1.57%)
Apr 06, 2022 22.28 22.31 20.96 21.63 1,912,271 -1.13(-4.96%)
Apr 05, 2022 24.19 24.24 22.55 22.76 1,815,257 -1.48(-6.11%)
Apr 04, 2022 23.28 24.62 23.25 24.24 2,003,742 +1.22(+5.30%)
Apr 01, 2022 22.86 23.34 22.41 23.02 1,377,000 +0.32(+1.41%)
Mar 31, 2022 23.01 23.35 22.42 22.70 1,699,456 -0.38(-1.65%)
Mar 30, 2022 23.93 24.22 22.90 23.08 1,553,131 -1.14(-4.71%)
Mar 29, 2022 22.90 24.39 22.83 24.22 2,488,791 +1.69(+7.50%)
Mar 28, 2022 22.25 22.98 21.51 22.53 1,551,666 +0.45(+2.04%)
Mar 25, 2022 23.29 23.41 21.77 22.08 4,384,803 -1.40(-5.96%)
Mar 24, 2022 23.27 23.70 22.67 23.48 1,793,345 +0.33(+1.43%)
Mar 23, 2022 22.66 23.90 22.39 23.15 1,809,878 -0.06(-0.26%)
Mar 22, 2022 21.68 23.34 21.53 23.21 3,025,919 +1.40(+6.42%)
Mar 21, 2022 21.59 22.38 21.21 21.81 2,442,171 -0.15(-0.68%)
Mar 18, 2022 20.41 21.96 20.11 21.96 4,766,836 +1.21(+5.83%)
Mar 17, 2022 19.00 20.77 18.70 20.75 3,545,291 +1.45(+7.51%)
Mar 16, 2022 17.89 19.30 17.81 19.30 4,213,690 +1.83(+10.48%)
Mar 15, 2022 16.69 17.49 16.59 17.47 3,056,874 +0.56(+3.31%)
Mar 14, 2022 17.79 18.34 16.71 16.91 4,590,260 -1.09(-6.06%)
Mar 11, 2022 20.12 20.29 18.00 18.00 5,226,684 -1.96(-9.82%)
Mar 10, 2022 20.80 19.71 19.96 3,529,924 -1.44(-6.73%)
Mar 09, 2022 20.48 22.02 20.48 21.40 3,742,086 +1.42(+7.11%)
Mar 08, 2022 20.12 20.98 19.33 19.98 5,150,975 -0.40(-1.96%)
Mar 07, 2022 20.24 21.57 19.66 20.38 5,891,457 +0.33(+1.65%)
Mar 04, 2022 22.09 22.47 19.83 20.05 8,865,046 -3.39(-14.46%)
Mar 03, 2022 25.34 26.47 22.60 23.44 12,702,197 +0.78(+3.44%)
Mar 02, 2022 22.80 23.04 21.51 22.66 5,315,596 +0.60(+2.72%)
Mar 01, 2022 22.46 22.74 21.68 22.06 1,775,655 -0.36(-1.61%)
Feb 28, 2022 21.77 22.60 21.44 22.42 2,573,741 +0.81(+3.75%)
Feb 25, 2022 20.97 21.62 20.66 21.61 3,594,377 +0.00(+0.00%)
Feb 24, 2022 18.95 21.91 18.66 21.61 3,499,211 +1.59(+7.94%)
Feb 23, 2022 20.58 21.15 19.86 20.02 2,813,045 -0.47(-2.29%)
Feb 22, 2022 20.75 21.69 20.12 20.49 3,483,028 -0.70(-3.30%)
Feb 18, 2022 21.19 0 -1.15(-5.15%)
Feb 17, 2022 24.39 24.59 22.27 22.34 4,001,795 -2.36(-9.55%)
Feb 16, 2022 24.27 25.62 23.90 24.70 4,734,052 -1.01(-3.93%)
Feb 15, 2022 25.09 25.76 24.91 25.71 3,226,760 +1.11(+4.51%)
Feb 14, 2022 25.05 25.83 24.46 24.60 1,898,401 -0.40(-1.60%)
Feb 11, 2022 25.84 26.57 24.56 25.00 2,947,746 -0.79(-3.06%)
Feb 10, 2022 26.08 27.62 25.79 25.79 3,705,759 -0.95(-3.55%)
Feb 09, 2022 25.77 26.87 25.24 26.74 2,396,130 +1.35(+5.32%)
Feb 08, 2022 24.62 25.55 24.60 25.39 1,887,161 +0.21(+0.83%)
Feb 07, 2022 25.09 26.25 24.83 25.18 1,330,496 +0.00(+0.00%)
Feb 04, 2022 24.15 25.44 23.76 25.18 1,944,284 +1.31(+5.49%)
Feb 03, 2022 24.05 23.57 23.87 2,816,812 -1.01(-4.06%)
Feb 02, 2022 26.94 26.94 24.54 24.88 2,582,781 -1.74(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.