Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3501 -0.0052 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.140	1.240	1.040	1.190	173,526	+0.02(+2.15%)
Apr 27, 2023	1.190	1.230	1.110	1.165	100,856	-0.10(-8.27%)
Apr 26, 2023	1.310	1.320	1.200	1.270	77,317	-0.06(-4.47%)
Apr 25, 2023	1.272	1.350	1.245	1.329	77,629	+0.06(+4.68%)
Apr 24, 2023	1.310	1.360	1.270	1.270	147,425	-0.04(-3.05%)
Apr 21, 2023	1.450	1.450	1.300	1.310	67,556	-0.10(-7.10%)
Apr 20, 2023	1.450	1.450	1.300	1.410	121,771	-0.01(-0.70%)
Apr 19, 2023	1.550	1.550	1.305	1.420	293,630	-0.13(-8.39%)
Apr 18, 2023	1.490	1.580	1.330	1.550	2,474,370	+0.13(+9.16%)
Apr 17, 2023	1.300	1.420	1.210	1.420	165,060	+0.11(+8.39%)
Apr 14, 2023	1.260	1.360	1.260	1.310	64,244	+0.02(+1.55%)
Apr 13, 2023	1.340	1.340	1.210	1.290	101,969	+0.04(+3.20%)
Apr 12, 2023	1.360	1.370	1.250	1.250	38,110	-0.05(-3.79%)
Apr 11, 2023	1.290	1.316	1.250	1.299	69,560	-0.02(-1.57%)
Apr 10, 2023	1.420	1.430	1.300	1.320	130,436	+0.02(+1.54%)
Apr 06, 2023	1.340	1.350	1.200	1.300	141,814	-0.04(-2.99%)
Apr 05, 2023	1.440	1.480	1.301	1.340	132,106	-0.06(-4.29%)
Apr 04, 2023	1.500	1.579	1.346	1.400	148,593	-0.08(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.