Indicators

Digital Brands Group Inc (NQ: DBGI )

2.820 -0.030 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.00	76.76	70.75	73.25	23,053	-0.25(-0.34%)
Jan 30, 2023	73.00	87.00	71.50	73.50	124,754	+0.00(+0.00%)
Jan 27, 2023	69.00	74.75	68.00	73.50	34,761	+4.50(+6.52%)
Jan 26, 2023	72.75	73.75	68.00	69.00	20,280	-4.00(-5.48%)
Jan 25, 2023	70.00	74.25	63.50	73.00	59,135	+3.00(+4.29%)
Jan 24, 2023	72.50	77.75	67.75	70.00	68,804	-4.75(-6.35%)
Jan 23, 2023	70.25	89.50	70.25	74.75	549,889	+10.50(+16.34%)
Jan 20, 2023	63.25	68.00	59.50	64.25	48,599	-0.50(-0.77%)
Jan 19, 2023	62.25	69.75	61.50	64.75	45,981	+1.25(+1.97%)
Jan 18, 2023	76.50	76.75	62.75	63.50	65,319	-13.00(-16.99%)
Jan 17, 2023	82.75	84.88	76.00	76.50	39,282	-7.75(-9.20%)
Jan 13, 2023	85.75	89.75	83.75	84.25	38,186	-0.25(-0.30%)
Jan 12, 2023	89.50	91.00	83.25	84.50	53,609	-12.00(-12.44%)
Jan 11, 2023	101.00	106.75	93.50	96.50	85,584	+1.75(+1.85%)
Jan 10, 2023	90.50	98.00	88.25	94.75	24,727	+4.00(+4.41%)
Jan 09, 2023	93.75	95.91	90.50	90.75	20,515	-3.00(-3.20%)
Jan 06, 2023	94.75	94.75	89.00	93.75	25,518	-3.00(-3.10%)
Jan 05, 2023	101.00	101.00	95.75	96.75	27,874	-6.25(-6.07%)
Jan 04, 2023	97.00	105.50	95.26	103.00	27,738	+4.25(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.