Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7801 -0.0610 (-7.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6199 0.6200 0.5792 0.5900 68,270 -0.02(-3.28%)
Nov 29, 2023 0.6107 0.6350 0.6000 0.6100 43,364 -0.02(-2.87%)
Nov 28, 2023 0.5700 0.6300 0.5700 0.6280 52,141 +0.05(+8.76%)
Nov 27, 2023 0.5330 0.6222 0.5330 0.5774 31,836 +0.03(+4.98%)
Nov 24, 2023 0.5500 0.5800 0.5100 0.5500 43,389 -0.01(-2.65%)
Nov 22, 2023 0.5600 0.5811 0.5600 0.5650 16,258 -0.01(-2.57%)
Nov 21, 2023 0.5900 0.5999 0.5529 0.5799 44,768 +0.01(+1.90%)
Nov 20, 2023 0.5669 0.5700 0.5501 0.5691 51,100 +0.01(+1.28%)
Nov 17, 2023 0.5780 0.5801 0.5400 0.5619 37,931 +0.01(+2.16%)
Nov 16, 2023 0.5374 0.6600 0.5374 0.5500 76,966 -0.01(-0.90%)
Nov 15, 2023 0.5800 0.5899 0.5500 0.5550 70,221 -0.02(-4.31%)
Nov 14, 2023 0.5605 0.6000 0.5605 0.5800 33,359 +0.01(+1.74%)
Nov 13, 2023 0.5850 0.5850 0.5552 0.5701 136,419 -0.01(-2.55%)
Nov 10, 2023 0.6000 0.6200 0.5700 0.5850 78,593 -0.03(-4.10%)
Nov 09, 2023 0.6100 0.6499 0.6000 0.6100 80,755 -0.02(-2.93%)
Nov 08, 2023 0.6000 0.6450 0.5500 0.6284 129,934 -0.00(-0.25%)
Nov 07, 2023 0.6490 0.6490 0.6200 0.6300 26,084 +0.01(+1.61%)
Nov 06, 2023 0.6800 0.6900 0.6101 0.6200 247,007 -0.04(-5.70%)
Nov 03, 2023 0.6200 0.6700 0.6200 0.6575 43,218 +0.00(+0.46%)
Nov 02, 2023 0.6600 0.6600 0.6346 0.6545 9,247 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.