Indicators

(OP: ARWYF )

0.1847 -0.0053 (-2.79%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9585	0.9585	0.8831	0.9200	17,126	-0.05(-4.73%)
Jan 30, 2023	0.9645	0.9657	0.9645	0.9657	1,655	+0.07(+7.53%)
Jan 27, 2023	0.9501	0.9501	0.8974	0.8981	773	-0.04(-4.15%)
Jan 26, 2023	0.9900	0.9900	0.9370	0.9370	12,693	+0.00(+0.22%)
Jan 25, 2023	0.8847	0.9665	0.8847	0.9349	20,560	+0.08(+9.47%)
Jan 24, 2023	0.8854	0.9546	0.8500	0.8540	10,589	-0.01(-1.16%)
Jan 23, 2023	0.9292	1.000	0.8640	0.8640	1,806	-0.04(-4.00%)
Jan 20, 2023	0.9800	0.9800	0.8500	0.9000	28,462	+0.08(+9.76%)
Jan 19, 2023	0.8200	0.8200	0.8200	0.8200	1,578	-0.01(-1.20%)
Jan 18, 2023	0.8500	0.9055	0.8200	0.8300	3,999	-0.02(-2.35%)
Jan 17, 2023	0.8564	0.9300	0.8482	0.8500	9,156	-0.03(-3.41%)
Jan 13, 2023	0.8800	0.8800	0.8500	0.8800	19,905	+0.01(+0.77%)
Jan 12, 2023	0.8782	0.9400	0.8500	0.8733	5,494	-0.08(-8.07%)
Jan 11, 2023	0.9800	1.010	0.9344	0.9500	16,894	+0.05(+6.03%)
Jan 10, 2023	1.035	1.035	0.8500	0.8960	17,362	-0.16(-15.15%)
Jan 09, 2023	1.040	1.089	1.030	1.056	9,540	+0.02(+1.54%)
Jan 06, 2023	1.115	1.150	1.040	1.040	4,722	-0.03(-2.88%)
Jan 05, 2023	1.100	1.212	1.050	1.071	7,674	-0.03(-2.65%)
Jan 04, 2023	1.149	1.150	1.100	1.100	5,363	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.