Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	136.62	137.34	136.29	137.33	300,026	-0.19(-0.14%)
Apr 27, 2023	135.76	137.84	135.76	137.52	323,566	+3.50(+2.61%)
Apr 26, 2023	134.49	134.99	133.88	134.02	324,007	+0.51(+0.38%)
Apr 25, 2023	134.75	134.94	133.46	133.51	257,090	-1.33(-0.99%)
Apr 24, 2023	134.05	134.97	134.03	134.84	222,299	+0.17(+0.13%)
Apr 21, 2023	134.42	134.79	133.39	134.67	165,873	+0.87(+0.65%)
Apr 20, 2023	134.00	134.41	133.02	133.80	513,197	-1.46(-1.08%)
Apr 19, 2023	135.90	135.90	134.79	135.26	209,594	-1.78(-1.30%)
Apr 18, 2023	137.09	137.34	136.56	137.04	199,193	-0.71(-0.52%)
Apr 17, 2023	136.71	137.79	136.66	137.75	322,190	+1.79(+1.32%)
Apr 14, 2023	136.48	137.12	135.62	135.96	279,099	-1.27(-0.93%)
Apr 13, 2023	137.05	137.49	136.30	137.23	281,637	+0.79(+0.58%)
Apr 12, 2023	137.57	137.80	136.31	136.44	283,256	-1.15(-0.84%)
Apr 11, 2023	137.54	138.04	137.23	137.59	275,983	-0.42(-0.30%)
Apr 10, 2023	138.53	138.65	136.89	138.01	347,671	-0.86(-0.62%)
Apr 06, 2023	139.19	139.37	138.21	138.87	223,991	-1.55(-1.10%)
Apr 05, 2023	140.55	141.19	140.17	140.42	220,548	-1.72(-1.21%)
Apr 04, 2023	143.04	143.05	141.67	142.14	349,165	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.