Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	259.61	260.49	258.71	259.38	4,090,028	-0.05(-0.02%)
Dec 28, 2023	257.58	260.00	257.58	259.44	3,031,287	+1.46(+0.57%)
Dec 27, 2023	258.29	258.81	257.35	257.97	4,050,251	-0.23(-0.09%)
Dec 26, 2023	257.57	258.77	257.57	258.20	2,092,215	+0.73(+0.28%)
Dec 22, 2023	259.04	260.24	257.26	257.47	5,130,718	-1.10(-0.43%)
Dec 21, 2023	256.56	259.03	256.09	258.58	6,269,641	+2.42(+0.95%)
Dec 20, 2023	259.54	259.85	256.13	256.16	7,263,200	-2.87(-1.11%)
Dec 19, 2023	257.65	259.38	256.25	259.03	8,763,408	+1.61(+0.63%)
Dec 18, 2023	257.74	258.63	256.99	257.41	6,062,750	+0.34(+0.13%)
Dec 15, 2023	253.57	257.41	253.50	257.07	13,467,462	-0.70(-0.27%)
Dec 14, 2023	262.21	262.27	255.45	257.77	8,195,608	-3.64(-1.39%)
Dec 13, 2023	258.19	261.51	257.73	261.41	4,684,292	+2.81(+1.09%)
Dec 12, 2023	256.35	258.76	255.44	258.60	5,988,945	+3.03(+1.18%)
Dec 11, 2023	254.06	256.68	254.06	255.57	6,499,297	+0.78(+0.31%)
Dec 08, 2023	254.06	255.09	252.93	254.79	3,746,398	-0.08(-0.03%)
Dec 07, 2023	253.95	255.19	252.56	254.87	3,602,310	+1.52(+0.60%)
Dec 06, 2023	254.85	255.88	252.59	253.35	3,888,360	-0.32(-0.13%)
Dec 05, 2023	253.25	253.88	251.21	253.67	4,214,066	+0.17(+0.07%)
Dec 04, 2023	254.96	256.43	253.41	253.50	5,266,698	-2.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.