Indicators

Under Armour Inc Cl C (NY: UA )

6.560 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.270	6.460	6.270	6.380	3,783,685	+0.28(+4.59%)
Sep 28, 2023	5.960	6.135	5.910	6.100	3,463,934	+0.13(+2.18%)
Sep 27, 2023	6.000	6.020	5.860	5.970	6,179,325	-0.01(-0.17%)
Sep 26, 2023	6.010	6.070	5.940	5.980	6,758,374	-0.05(-0.83%)
Sep 25, 2023	6.270	6.110	6.030	6.030	4,283,847	-0.28(-4.44%)
Sep 22, 2023	6.390	6.430	6.260	6.310	2,849,420	-0.06(-0.94%)
Sep 21, 2023	6.440	6.480	6.360	6.370	3,137,671	-0.11(-1.70%)
Sep 20, 2023	6.600	6.650	6.480	6.480	2,149,048	-0.07(-1.07%)
Sep 19, 2023	6.510	6.590	6.440	6.550	2,477,313	+0.04(+0.61%)
Sep 18, 2023	6.720	6.720	6.510	6.510	3,407,711	-0.20(-2.98%)
Sep 15, 2023	6.780	6.850	6.680	6.710	4,379,573	-0.07(-1.03%)
Sep 14, 2023	6.690	6.840	6.690	6.780	3,282,235	+0.16(+2.42%)
Sep 13, 2023	6.610	6.690	6.490	6.620	4,231,472	+0.01(+0.15%)
Sep 12, 2023	6.550	6.700	6.520	6.610	2,582,073	+0.08(+1.23%)
Sep 11, 2023	6.680	6.740	6.530	6.530	3,334,565	-0.10(-1.51%)
Sep 08, 2023	6.640	6.680	6.560	6.630	2,539,002	+0.02(+0.30%)
Sep 07, 2023	6.740	6.755	6.560	6.610	5,012,233	-0.16(-2.36%)
Sep 06, 2023	6.910	7.000	6.690	6.770	3,453,487	-0.16(-2.31%)
Sep 05, 2023	7.010	7.070	6.930	6.930	3,375,247	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.