Indicators

News Corp Cl B (NQ: NWS )

24.96 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.75	20.93	20.68	20.79	1,321,570	+0.09(+0.43%)
Sep 28, 2023	20.35	20.76	20.32	20.70	1,519,880	+0.39(+1.91%)
Sep 27, 2023	20.41	20.50	20.21	20.32	1,402,929	+0.04(+0.20%)
Sep 26, 2023	20.18	20.40	20.18	20.28	1,441,624	-0.11(-0.54%)
Sep 25, 2023	20.25	20.43	20.36	20.39	1,810,986	+0.10(+0.49%)
Sep 22, 2023	20.56	20.67	20.22	20.29	1,248,463	-0.30(-1.45%)
Sep 21, 2023	20.24	20.91	20.07	20.58	1,494,477	+0.26(+1.27%)
Sep 20, 2023	20.63	20.67	20.31	20.33	1,085,110	-0.24(-1.16%)
Sep 19, 2023	20.60	20.64	20.48	20.56	738,350	+0.01(+0.05%)
Sep 18, 2023	21.01	21.01	20.50	20.55	1,179,100	-0.35(-1.67%)
Sep 15, 2023	21.04	21.18	20.81	20.90	1,841,490	-0.20(-0.94%)
Sep 14, 2023	21.04	21.12	20.86	21.10	1,072,658	+0.28(+1.34%)
Sep 13, 2023	21.48	21.48	20.77	20.82	2,016,485	-0.56(-2.61%)
Sep 12, 2023	21.49	21.59	21.11	21.38	1,483,112	-0.10(-0.46%)
Sep 11, 2023	21.54	21.70	21.43	21.48	1,422,614	+0.00(+0.00%)
Sep 08, 2023	21.47	21.61	21.44	21.48	1,339,690	+0.12(+0.56%)
Sep 07, 2023	21.57	21.62	21.34	21.36	1,613,837	-0.22(-1.01%)
Sep 06, 2023	21.47	21.62	21.46	21.58	2,119,597	+0.06(+0.28%)
Sep 05, 2023	21.49	21.53	21.23	21.52	1,205,406	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.