Indicators

Dxc Technology Company (NY: DXC )

19.73 -0.07 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.19	23.96	23.03	23.85	1,552,556	+0.50(+2.14%)
Apr 27, 2023	23.01	23.43	22.80	23.35	1,237,885	+0.49(+2.14%)
Apr 26, 2023	23.25	23.46	22.73	22.86	1,053,069	-0.43(-1.85%)
Apr 25, 2023	23.80	23.91	23.27	23.29	1,262,627	-0.87(-3.60%)
Apr 24, 2023	24.14	24.31	24.03	24.16	698,943	+0.03(+0.12%)
Apr 21, 2023	24.54	24.57	24.03	24.13	1,292,477	-0.44(-1.79%)
Apr 20, 2023	24.62	24.79	24.37	24.57	1,121,441	-0.35(-1.40%)
Apr 19, 2023	25.14	25.25	24.86	24.92	1,066,511	-0.42(-1.66%)
Apr 18, 2023	25.72	25.79	25.25	25.34	1,088,734	-0.32(-1.25%)
Apr 17, 2023	25.47	25.71	25.41	25.66	1,128,902	+0.12(+0.47%)
Apr 14, 2023	25.64	25.86	25.27	25.54	1,449,717	+0.03(+0.12%)
Apr 13, 2023	25.00	25.59	24.90	25.51	1,708,577	+0.48(+1.92%)
Apr 12, 2023	25.35	25.39	24.88	25.03	1,238,119	-0.08(-0.32%)
Apr 11, 2023	25.19	25.30	25.03	25.11	1,924,856	+0.04(+0.16%)
Apr 10, 2023	24.55	25.09	24.52	25.07	1,963,180	+0.33(+1.33%)
Apr 06, 2023	24.93	25.00	24.64	24.74	1,553,432	-0.17(-0.68%)
Apr 05, 2023	24.66	24.98	24.51	24.91	2,006,422	+0.03(+0.12%)
Apr 04, 2023	25.43	25.50	24.67	24.88	1,972,358	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.