Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6624 +0.0056 (+0.85%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.5571	0.5101	0.5571	5,812	+0.00(+0.00%)
Feb 27, 2023	0.5600	0.6090	0.5005	0.5571	64,749	-0.00(-0.52%)
Feb 24, 2023	0.5300	0.5600	0.5300	0.5600	37,748	+0.02(+3.70%)
Feb 23, 2023	0.5500	0.5639	0.5400	0.5400	32,016	-0.01(-1.85%)
Feb 22, 2023	0.5600	0.5666	0.5501	0.5502	25,544	-0.01(-1.71%)
Feb 21, 2023	0.5601	0.5800	0.5300	0.5598	98,795	-0.02(-3.48%)
Feb 17, 2023	0.5600	0.5800	0.5600	0.5800	12,136	+0.01(+1.77%)
Feb 16, 2023	0.5511	0.5785	0.5511	0.5699	25,622	-0.01(-0.92%)
Feb 15, 2023	0.5700	0.5800	0.5601	0.5752	24,520	+0.01(+0.91%)
Feb 14, 2023	0.5600	0.5700	0.5500	0.5700	35,087	+0.00(+0.00%)
Feb 13, 2023	0.5500	0.5700	0.5500	0.5700	46,533	+0.01(+1.79%)
Feb 10, 2023	0.5600	0.5800	0.5500	0.5600	34,572	-0.04(-6.65%)
Feb 09, 2023	0.6070	0.6300	0.5500	0.5999	85,418	-0.00(-0.03%)
Feb 08, 2023	0.6000	0.6300	0.6000	0.6001	20,146	-0.02(-2.74%)
Feb 07, 2023	0.6112	0.6200	0.6000	0.6170	17,338	+0.01(+1.80%)
Feb 06, 2023	0.6100	0.6261	0.6000	0.6061	39,132	+0.01(+1.02%)
Feb 03, 2023	0.6500	0.6500	0.6000	0.6000	65,826	-0.04(-5.51%)
Feb 02, 2023	0.6200	0.6350	0.6101	0.6350	31,873	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.