Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.27	20.66	20.21	20.66	3,159,688	+0.17(+0.85%)
Jan 30, 2023	20.56	20.70	20.49	20.49	1,859,580	-0.15(-0.75%)
Jan 27, 2023	20.57	20.72	20.52	20.65	1,769,912	-0.23(-1.11%)
Jan 26, 2023	20.73	20.88	20.57	20.88	1,575,758	+0.31(+1.50%)
Jan 25, 2023	20.25	20.59	20.25	20.57	2,438,395	+0.13(+0.61%)
Jan 24, 2023	20.30	20.54	20.26	20.44	1,600,169	-0.02(-0.09%)
Jan 23, 2023	20.26	20.48	20.22	20.46	2,189,790	+0.08(+0.38%)
Jan 20, 2023	20.19	20.40	20.13	20.39	3,357,075	+0.14(+0.71%)
Jan 19, 2023	20.29	20.35	20.05	20.24	3,466,256	-0.27(-1.31%)
Jan 18, 2023	20.90	20.91	20.50	20.51	3,170,689	+0.09(+0.42%)
Jan 17, 2023	20.38	20.49	20.32	20.42	2,520,839	+0.41(+2.07%)
Jan 13, 2023	19.60	20.02	19.57	20.01	1,547,075	+0.13(+0.63%)
Jan 12, 2023	19.80	19.92	19.70	19.88	1,911,064	+0.22(+1.13%)
Jan 11, 2023	19.55	19.68	19.52	19.66	1,712,739	+0.17(+0.89%)
Jan 10, 2023	19.33	19.50	19.26	19.49	1,855,711	+0.24(+1.25%)
Jan 09, 2023	19.40	19.52	19.24	19.25	3,042,548	+0.10(+0.50%)
Jan 06, 2023	18.69	19.19	18.64	19.15	2,714,845	+0.32(+1.69%)
Jan 05, 2023	18.79	18.84	18.69	18.83	1,983,546	-0.13(-0.66%)
Jan 04, 2023	18.80	18.98	18.76	18.96	2,664,804	+0.70(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.