Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.470 0 -0.01(-0.18%)
Sep 28, 2023 5.480 0 -0.02(-0.42%)
Sep 27, 2023 5.503 0 +0.03(+0.58%)
Sep 26, 2023 5.471 0 +0.01(+0.20%)
Sep 25, 2023 5.460 0 -0.00(-0.07%)
Sep 22, 2023 5.464 0 +0.00(+0.07%)
Sep 21, 2023 5.460 0 -0.04(-0.66%)
Sep 20, 2023 5.496 0 +0.04(+0.75%)
Sep 19, 2023 5.455 0 +0.01(+0.28%)
Sep 18, 2023 5.440 0 +0.01(+0.09%)
Sep 15, 2023 5.435 0 +0.01(+0.13%)
Sep 14, 2023 5.428 0 +0.00(+0.04%)
Sep 13, 2023 5.426 0 -0.00(-0.06%)
Sep 12, 2023 5.429 0 +0.01(+0.24%)
Sep 11, 2023 5.416 0 +0.00(+0.04%)
Sep 08, 2023 5.414 0 +0.01(+0.11%)
Sep 07, 2023 5.408 0 -0.03(-0.61%)
Sep 06, 2023 5.441 0 +0.01(+0.13%)
Sep 05, 2023 5.434 0 +0.05(+0.85%)
Sep 03, 2023 5.388 0 +0.00(+0.00%)
Sep 02, 2023 5.388 0 +0.00(+0.00%)
Sep 01, 2023 5.388 0 -0.02(-0.30%)
Aug 31, 2023 5.404 0 -0.01(-0.15%)
Aug 30, 2023 5.412 0 +0.01(+0.28%)
Aug 29, 2023 5.397 0 -0.06(-1.19%)
Aug 28, 2023 5.462 0 +0.01(+0.13%)
Aug 27, 2023 5.455 0 +0.00(+0.00%)
Aug 25, 2023 5.455 0 +0.04(+0.78%)
Aug 24, 2023 5.413 0 +0.05(+0.86%)
Aug 23, 2023 5.367 0 -0.03(-0.63%)
Aug 22, 2023 5.401 0 +0.02(+0.30%)
Aug 21, 2023 5.385 0 +0.03(+0.50%)
Aug 18, 2023 5.358 0 -0.00(-0.07%)
Aug 17, 2023 5.362 0 -0.01(-0.22%)
Aug 16, 2023 5.374 0 +0.00(+0.04%)
Aug 15, 2023 5.372 0 -0.01(-0.11%)
Aug 14, 2023 5.378 0 +0.02(+0.45%)
Aug 11, 2023 5.354 0 +0.01(+0.22%)
Aug 10, 2023 5.342 0 -0.01(-0.26%)
Aug 09, 2023 5.356 0 +0.02(+0.45%)
Aug 08, 2023 5.332 0 -0.02(-0.28%)
Aug 07, 2023 5.347 0 +0.01(+0.09%)
Aug 04, 2023 5.342 0 -0.05(-0.89%)
Aug 03, 2023 5.390 0 +0.01(+0.15%)
Aug 02, 2023 5.382 0 -0.02(-0.28%)
Aug 01, 2023 5.397 0 +0.00(+0.06%)
Jul 31, 2023 5.394 0 +0.02(+0.33%)
Jul 28, 2023 5.376 0 -0.03(-0.48%)
Jul 27, 2023 5.402 0 +0.02(+0.39%)
Jul 26, 2023 5.381 0 -0.01(-0.26%)
Jul 25, 2023 5.395 0 +0.00(+0.09%)
Jul 24, 2023 5.390 0 +0.04(+0.75%)
Jul 21, 2023 5.350 0 +0.00(+0.07%)
Jul 20, 2023 5.346 0 +0.02(+0.41%)
Jul 19, 2023 5.324 0 -0.01(-0.13%)
Jul 18, 2023 5.331 0 +0.00(+0.00%)
Jul 17, 2023 5.331 0 -0.00(-0.02%)
Jul 14, 2023 5.332 0 +0.05(+1.00%)
Jul 13, 2023 5.279 0 -0.07(-1.23%)
Jul 12, 2023 5.345 0 -0.07(-1.27%)
Jul 11, 2023 5.414 0 +0.01(+0.28%)
Jul 10, 2023 5.399 0 -0.03(-0.52%)
Jul 07, 2023 5.427 0 -0.02(-0.37%)
Jul 06, 2023 5.447 0 +0.04(+0.65%)
Jul 05, 2023 5.412 0 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.