Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6227 -0.0173 (-2.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6700	0.7079	0.6538	0.6599	52,533	-0.01(-1.62%)
Sep 28, 2023	0.6500	0.6720	0.6501	0.6708	14,851	+0.00(+0.10%)
Sep 27, 2023	0.6580	0.6800	0.6500	0.6701	26,470	+0.01(+1.53%)
Sep 26, 2023	0.6800	0.6900	0.6522	0.6600	71,244	+0.00(+0.36%)
Sep 25, 2023	0.6500	0.6749	0.6500	0.6576	61,518	-0.00(-0.21%)
Sep 22, 2023	0.6900	0.7110	0.6418	0.6590	123,270	-0.03(-4.48%)
Sep 21, 2023	0.7000	0.7000	0.6385	0.6899	64,169	-0.01(-1.58%)
Sep 20, 2023	0.6710	0.7010	0.6601	0.7010	37,044	+0.03(+4.47%)
Sep 19, 2023	0.6800	0.7000	0.6600	0.6710	69,717	-0.01(-1.03%)
Sep 18, 2023	0.7133	0.7133	0.6605	0.6780	82,237	-0.02(-2.40%)
Sep 15, 2023	0.7455	0.7455	0.6800	0.6947	49,356	-0.02(-2.22%)
Sep 14, 2023	0.7376	0.7376	0.7060	0.7105	82,971	-0.01(-2.00%)
Sep 13, 2023	0.7300	0.7455	0.7100	0.7250	81,774	-0.03(-3.33%)
Sep 12, 2023	0.7351	0.7500	0.7351	0.7500	62,565	-0.01(-1.06%)
Sep 11, 2023	0.7400	0.7580	0.7100	0.7580	87,049	+0.01(+1.34%)
Sep 08, 2023	0.7100	0.7500	0.7000	0.7480	190,114	+0.02(+2.19%)
Sep 07, 2023	0.7437	0.7655	0.7311	0.7320	60,869	-0.03(-3.56%)
Sep 06, 2023	0.7713	0.7840	0.7360	0.7590	29,901	+0.00(+0.00%)
Sep 05, 2023	0.8200	0.8200	0.7300	0.7590	146,573	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.