Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

65.44 +0.84 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.90	57.90	56.99	57.02	5,582	-0.46(-0.81%)
Sep 28, 2023	58.02	58.17	57.42	57.48	160,978	-0.55(-0.95%)
Sep 27, 2023	57.49	58.05	57.49	58.03	7,115	+0.57(+0.99%)
Sep 26, 2023	57.49	58.04	57.39	57.46	41,458	+0.06(+0.11%)
Sep 25, 2023	57.06	57.44	57.21	57.40	5,667	-0.07(-0.12%)
Sep 22, 2023	57.70	57.87	57.47	57.47	10,648	-0.33(-0.57%)
Sep 21, 2023	58.15	58.15	57.68	57.80	46,121	-0.66(-1.12%)
Sep 20, 2023	58.98	59.08	58.46	58.46	3,846	-0.31(-0.53%)
Sep 19, 2023	58.43	58.82	58.43	58.77	2,772	+0.40(+0.69%)
Sep 18, 2023	58.68	58.87	58.36	58.37	7,176	-0.69(-1.17%)
Sep 15, 2023	59.76	59.76	59.00	59.06	3,392	-1.27(-2.10%)
Sep 14, 2023	60.67	60.67	60.27	60.33	5,705	-0.02(-0.04%)
Sep 13, 2023	60.85	60.85	60.32	60.35	3,517	-0.26(-0.43%)
Sep 12, 2023	60.45	60.83	60.22	60.61	4,909	+0.24(+0.40%)
Sep 11, 2023	59.88	60.52	59.88	60.37	11,097	+0.48(+0.79%)
Sep 08, 2023	60.38	60.38	59.86	59.89	5,783	-0.33(-0.55%)
Sep 07, 2023	60.55	60.55	60.22	60.22	2,539	-0.36(-0.60%)
Sep 06, 2023	60.19	60.59	60.17	60.59	2,210	-0.17(-0.28%)
Sep 05, 2023	61.85	61.85	60.76	60.76	18,073	-1.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.