Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.1950 0.1800 0.1900 525,405 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.2050 0.1900 0.1900 740,300 +0.01(+2.70%)
Aug 29, 2023 0.2050 0.2050 0.1850 0.1850 639,628 -0.02(-11.90%)
Aug 28, 2023 0.2150 0.2150 0.1950 0.2100 1,022,180 -0.01(-2.33%)
Aug 25, 2023 0.2150 0.2200 0.2000 0.2150 372,502 -0.01(-2.27%)
Aug 24, 2023 0.2200 0.2300 0.2100 0.2200 600,522 +0.01(+4.76%)
Aug 23, 2023 0.2150 0.2150 0.2050 0.2100 383,450 +0.01(+5.00%)
Aug 22, 2023 0.1950 0.2100 0.1900 0.2000 374,450 +0.02(+8.11%)
Aug 21, 2023 0.1950 0.2050 0.1850 0.1850 335,500 -0.01(-5.13%)
Aug 18, 2023 0.2150 0.2200 0.1950 0.1950 567,890 -0.01(-7.14%)
Aug 17, 2023 0.2400 0.2400 0.2100 0.2100 490,128 -0.03(-12.50%)
Aug 16, 2023 0.2250 0.2500 0.2200 0.2400 1,022,752 +0.02(+9.09%)
Aug 15, 2023 0.2050 0.2250 0.1900 0.2200 1,366,366 +0.02(+7.32%)
Aug 14, 2023 0.2050 0.2250 0.2000 0.2050 1,074,956 -0.01(-4.65%)
Aug 11, 2023 0.2250 0.2350 0.2000 0.2150 2,265,814 -0.01(-2.27%)
Aug 10, 2023 0.2150 0.2500 0.2050 0.2200 5,634,428 +0.03(+15.79%)
Aug 09, 2023 0.1300 0.2650 0.1300 0.1900 9,276,124 +0.08(+72.73%)
Aug 08, 2023 0.0750 0.1100 0.0750 0.1100 1,062,726 +0.03(+37.50%)
Aug 03, 2023 0.0800 0 -0.01(-5.88%)
Jul 31, 2023 0.0850 0 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.01(+6.25%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 25, 2023 0.0800 0.0900 0.0800 0.0850 77,500 +0.01(+6.25%)
Jul 21, 2023 0.0800 0 +0.01(+14.29%)
Jul 19, 2023 0.0700 0 -0.01(-12.50%)
Jul 18, 2023 0.0850 0.0850 0.0800 0.0800 128,000 -0.01(-5.88%)
Jul 13, 2023 0.0850 0 -0.00(-5.56%)
Jul 06, 2023 0.0900 0 +0.00(+5.88%)
Jul 04, 2023 0.0850 100 -0.00(-5.56%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 23,400 +0.00(+5.88%)
Jun 27, 2023 0.0850 0 +0.01(+6.25%)
Jun 26, 2023 0.0850 0.0800 0.0800 0.0800 20,500 -0.02(-20.00%)
Jun 23, 2023 0.0850 0.1000 0.0850 0.1000 62,000 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-14.29%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,857 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.