Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.1100 0 +0.01(+9.34%)
Jul 19, 2023 0.1006 26 +0.00(+4.25%)
Jul 18, 2023 0.0965 0.0965 0.0965 0.0965 700 +0.03(+37.86%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 156 -0.01(-12.50%)
Jul 13, 2023 0.0800 0 -0.02(-20.00%)
Jul 10, 2023 0.1000 20 +0.02(+20.48%)
Jul 06, 2023 0.0830 0 +0.00(+3.75%)
Jun 30, 2023 0.0800 0 -0.02(-20.00%)
Jun 26, 2023 0.1000 0 +0.00(+0.00%)
Jun 23, 2023 0.0994 0.1000 0.0994 0.1000 10,000 +0.01(+7.53%)
Jun 21, 2023 0.0930 0 -0.01(-7.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 14,435 -0.01(-9.09%)
Jun 14, 2023 0.1100 0 -0.01(-5.58%)
Jun 13, 2023 0.1200 0.1200 0.1100 0.1165 22,666 -0.00(-2.92%)
Jun 12, 2023 0.1000 0.1200 0.1000 0.1200 37,333 -0.01(-6.98%)
Jun 08, 2023 0.1290 0 +0.05(+59.26%)
Jun 07, 2023 0.0810 0.0810 0.0810 0.0810 157 -0.02(-19.00%)
May 25, 2023 0.1000 0 -0.01(-10.95%)
May 22, 2023 0.1123 0 +0.01(+9.99%)
May 16, 2023 0.1021 0 -0.05(-31.93%)
May 12, 2023 0.1500 3 +0.03(+25.00%)
May 08, 2023 0.1200 0 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.