Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.000 -0.200 (-16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4100	0.4145	0.3901	0.3920	162,329	-0.00(-0.76%)
Jul 28, 2023	0.3948	0.4100	0.3810	0.3950	209,991	+0.00(+0.84%)
Jul 27, 2023	0.4000	0.4298	0.3805	0.3917	783,518	-0.00(-0.18%)
Jul 26, 2023	0.4000	0.4150	0.3801	0.3924	401,452	+0.01(+2.99%)
Jul 25, 2023	0.4300	0.4343	0.3671	0.3810	224,366	-0.04(-9.39%)
Jul 24, 2023	0.4700	0.4854	0.4100	0.4205	326,973	-0.05(-11.49%)
Jul 21, 2023	0.4884	0.5040	0.4580	0.4751	251,606	-0.02(-3.45%)
Jul 20, 2023	0.5000	0.5379	0.4801	0.4921	383,858	-0.03(-5.91%)
Jul 19, 2023	0.5320	0.5590	0.4720	0.5230	705,535	-0.02(-3.15%)
Jul 18, 2023	0.4002	0.5970	0.3920	0.5400	3,331,255	+0.14(+35.81%)
Jul 17, 2023	0.4000	0.4004	0.3900	0.3976	114,482	+0.00(+1.25%)
Jul 14, 2023	0.4000	0.4100	0.3900	0.3927	43,774	-0.01(-1.83%)
Jul 13, 2023	0.4000	0.4100	0.3920	0.4000	228,939	-0.00(-0.25%)
Jul 12, 2023	0.4000	0.4100	0.3977	0.4010	140,076	+0.00(+0.28%)
Jul 11, 2023	0.4000	0.4098	0.3921	0.3999	152,555	+0.01(+2.07%)
Jul 10, 2023	0.4000	0.3980	0.3706	0.3918	104,636	-0.01(-2.05%)
Jul 07, 2023	0.4000	0.4198	0.3943	0.4000	85,035	-0.01(-2.44%)
Jul 06, 2023	0.4100	0.4123	0.3926	0.4100	235,611	-0.01(-2.38%)
Jul 05, 2023	0.4100	0.4399	0.3961	0.4200	327,377	+0.02(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.