Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

78.58 +0.72 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.23	68.67	68.00	68.27	7,889,494	-0.02(-0.03%)
Jul 28, 2023	67.63	68.61	67.51	68.29	6,292,271	+1.32(+1.97%)
Jul 27, 2023	68.37	68.69	66.84	66.97	10,463,800	+0.56(+0.84%)
Jul 26, 2023	66.59	66.72	65.88	66.41	6,308,657	+1.02(+1.56%)
Jul 25, 2023	65.35	65.68	65.08	65.39	5,505,074	+0.21(+0.32%)
Jul 24, 2023	65.35	65.62	64.96	65.18	5,881,990	+0.12(+0.18%)
Jul 21, 2023	65.91	65.99	64.84	65.06	7,070,846	-0.65(-1.00%)
Jul 20, 2023	66.58	66.97	65.60	65.72	8,526,942	-1.33(-1.98%)
Jul 19, 2023	67.12	67.47	66.83	67.05	6,961,932	+0.19(+0.28%)
Jul 18, 2023	66.37	66.97	66.36	66.86	5,249,673	+0.46(+0.69%)
Jul 17, 2023	66.64	66.82	66.15	66.40	5,020,307	-0.24(-0.36%)
Jul 14, 2023	67.09	67.32	66.52	66.64	6,284,106	-0.64(-0.94%)
Jul 13, 2023	66.88	67.40	66.73	67.27	6,009,012	+0.97(+1.47%)
Jul 12, 2023	66.05	66.49	65.86	66.30	6,143,977	+0.79(+1.21%)
Jul 11, 2023	64.42	65.66	64.31	65.51	6,834,543	+1.12(+1.74%)
Jul 10, 2023	64.67	64.99	64.03	64.39	4,570,038	-0.17(-0.26%)
Jul 07, 2023	64.56	65.26	64.48	64.56	5,109,416	-0.23(-0.35%)
Jul 06, 2023	64.82	64.96	64.38	64.78	5,285,887	-0.52(-0.79%)
Jul 05, 2023	64.62	65.53	64.56	65.30	6,826,685	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.