Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 1,299,322 +0.00(+11.11%)
Jun 29, 2023 0.0012 0.0012 0.0009 0.0009 13,336,606 -0.00(-18.18%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0011 6,455,239 +0.00(+10.00%)
Jun 27, 2023 0.0012 0.0013 0.0009 0.0010 19,573,882 -0.00(-9.09%)
Jun 26, 2023 0.0011 0.0013 0.0009 0.0011 21,957,996 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0014 0.0010 0.0011 52,953,472 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0009 0.0010 25,607,664 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0009 0.0010 48,695,968 -0.00(-28.57%)
Jun 20, 2023 0.0008 0.0015 0.0007 0.0014 137,550,112 +0.00(+75.00%)
Jun 16, 2023 0.0009 0.0009 0.0007 0.0008 22,836,106 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 2,490,922 -0.00(-20.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 9,288,572 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 6,566,852 +0.00(+0.00%)
May 04, 2023 0.0010 0.0010 0.0009 0.0010 4,269,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 9,458,516 +0.00(+0.00%)
May 02, 2023 0.0011 0.0011 0.0009 0.0010 1,895,379 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0009 0.0010 11,560,480 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0011 0.0009 0.0010 9,781,092 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0010 0.0010 6,871,273 -0.00(-9.09%)
Apr 26, 2023 0.0012 0.0012 0.0010 0.0011 17,842,996 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 11,391,101 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0010 0.0011 4,738,242 -0.00(-8.33%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 29,303,714 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0011 0.0010 0.0011 6,213,317 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0011 0.0010 0.0011 5,767,587 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 15,378,423 -0.00(-8.33%)
Apr 17, 2023 0.0011 0.0012 0.0011 0.0012 9,411,292 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 6,811,216 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 3,904,160 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0012 12,777,097 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0011 0.0012 13,781,556 +0.00(+9.09%)
Apr 10, 2023 0.0012 0.0012 0.0011 0.0011 9,030,098 -0.00(-8.33%)
Apr 06, 2023 0.0012 0.0012 0.0011 0.0012 2,192,426 +0.00(+0.00%)
Apr 05, 2023 0.0012 0.0012 0.0011 0.0012 9,299,685 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0012 0.0011 0.0012 20,557,444 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.