Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2075 +0.0175 (+9.21%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 -0.02(-20.00%)
Jun 26, 2023 0.1000 0 +0.00(+0.00%)
Jun 23, 2023 0.0994 0.1000 0.0994 0.1000 10,000 +0.01(+7.53%)
Jun 21, 2023 0.0930 0 -0.01(-7.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 14,435 -0.01(-9.09%)
Jun 14, 2023 0.1100 0 -0.01(-5.58%)
Jun 13, 2023 0.1200 0.1200 0.1100 0.1165 22,666 -0.00(-2.92%)
Jun 12, 2023 0.1000 0.1200 0.1000 0.1200 37,333 -0.01(-6.98%)
Jun 08, 2023 0.1290 0 +0.05(+59.26%)
Jun 07, 2023 0.0810 0.0810 0.0810 0.0810 157 -0.02(-19.00%)
May 25, 2023 0.1000 0 -0.01(-10.95%)
May 22, 2023 0.1123 0 +0.01(+9.99%)
May 16, 2023 0.1021 0 -0.05(-31.93%)
May 12, 2023 0.1500 3 +0.03(+25.00%)
May 08, 2023 0.1200 0 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 13,000 +0.01(+12.04%)
May 01, 2023 0.1071 0 -0.03(-23.50%)
Apr 28, 2023 0.1500 0.1500 0.1010 0.1400 48,350 -0.01(-6.67%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Apr 26, 2023 0.1300 0.1600 0.1300 0.1600 54,701 +0.01(+6.67%)
Apr 14, 2023 0.1500 35 -0.02(-11.76%)
Apr 12, 2023 0.1700 0 +0.00(+0.00%)
Apr 10, 2023 0.1700 0 +0.02(+13.26%)
Apr 06, 2023 0.1239 0.1700 0.1239 0.1501 21,500 +0.05(+50.10%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 11,910 +0.00(+0.00%)
Mar 31, 2023 0.1000 0 +0.00(+0.00%)
Mar 28, 2023 0.1000 0 +0.00(+1.01%)
Mar 13, 2023 0.0990 0 +0.00(+0.00%)
Mar 10, 2023 0.0990 0.0990 0.0990 0.0990 15,004 +0.03(+52.31%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Mar 01, 2023 0.1011 0.1011 0.0700 0.0700 9,650 -0.03(-31.03%)
Feb 28, 2023 0.0920 0.1015 0.0650 0.1015 59,000 -0.03(-21.92%)
Feb 23, 2023 0.1300 0 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 +0.03(+27.45%)
Feb 13, 2023 0.1020 118 -0.05(-31.45%)
Feb 10, 2023 0.1690 0.1690 0.1488 0.1488 202 +0.05(+48.80%)
Feb 09, 2023 0.1000 0.1350 0.0888 0.1000 25,444 +0.02(+25.00%)
Jan 27, 2023 0.0800 0 -0.08(-51.07%)
Jan 03, 2023 0.1635 0 +0.01(+9.00%)
Dec 29, 2022 0.1500 0 +0.07(+99.73%)
Sep 26, 2022 0.0751 0 +0.03(+59.45%)
Sep 02, 2022 0.0471 0 -0.02(-28.85%)
Aug 16, 2022 0.0662 0 +0.02(+43.91%)
Aug 02, 2022 0.0460 0 -0.07(-59.26%)
Jul 29, 2022 0.1129 0 -0.00(-0.88%)
Jul 27, 2022 0.1139 0 +0.02(+21.17%)
Jul 26, 2022 0.0940 0.0940 0.0940 0.0940 901 -0.00(-3.09%)
Jul 18, 2022 0.0970 10 +0.00(+0.00%)
Jul 13, 2022 0.0970 0 +0.03(+41.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.