Skip to main content

Park Hotels & Resorts Inc (NY: PK )

17.59 -0.06 (-0.37%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.33 11.44 11.16 11.25 4,257,482 +0.04(+0.39%)
Jun 29, 2023 10.71 11.21 10.70 11.21 5,848,112 +0.54(+5.02%)
Jun 28, 2023 10.80 10.84 10.61 10.67 3,565,417 -0.12(-1.12%)
Jun 27, 2023 10.63 10.80 10.43 10.79 2,793,318 +0.15(+1.38%)
Jun 26, 2023 10.58 10.79 10.58 10.65 2,914,090 -0.03(-0.24%)
Jun 23, 2023 10.65 10.68 10.52 10.67 5,466,863 -0.18(-1.68%)
Jun 22, 2023 10.86 10.90 10.71 10.85 3,744,593 -0.04(-0.40%)
Jun 21, 2023 10.86 10.98 10.72 10.90 3,002,066 +0.02(+0.16%)
Jun 20, 2023 11.31 11.31 10.88 10.88 3,631,364 -0.44(-3.91%)
Jun 16, 2023 11.44 11.49 11.20 11.32 7,406,825 -0.07(-0.61%)
Jun 15, 2023 11.56 11.57 11.24 11.39 3,377,087 -0.23(-2.01%)
Jun 14, 2023 11.70 11.89 11.52 11.63 4,905,874 -0.06(-0.52%)
Jun 13, 2023 11.96 12.00 11.63 11.69 4,580,973 -0.22(-1.82%)
Jun 12, 2023 11.99 12.01 11.70 11.90 3,514,490 -0.16(-1.29%)
Jun 09, 2023 12.22 12.31 12.02 12.06 3,244,058 -0.29(-2.32%)
Jun 08, 2023 12.35 12.48 12.14 12.35 1,626,746 -0.11(-0.90%)
Jun 07, 2023 12.41 12.66 12.23 12.46 3,874,390 +0.20(+1.63%)
Jun 06, 2023 11.84 12.35 11.84 12.26 3,755,696 +0.30(+2.54%)
Jun 05, 2023 12.09 12.48 11.84 11.96 7,707,582 +0.04(+0.36%)
Jun 02, 2023 11.50 11.93 11.50 11.91 4,915,071 +0.65(+5.77%)
Jun 01, 2023 11.25 11.39 11.17 11.26 2,406,201 +0.04(+0.39%)
May 31, 2023 11.24 11.31 11.04 11.22 6,184,354 -0.12(-1.07%)
May 30, 2023 11.45 11.51 11.28 11.34 1,811,112 -0.03(-0.23%)
May 26, 2023 11.29 11.41 11.23 11.37 2,031,484 +0.09(+0.77%)
May 25, 2023 11.27 11.40 11.09 11.28 2,898,606 +0.03(+0.23%)
May 24, 2023 11.35 11.41 11.20 11.25 2,073,102 -0.22(-1.89%)
May 23, 2023 11.47 11.57 11.31 11.47 3,550,923 +0.05(+0.46%)
May 22, 2023 11.80 11.83 11.32 11.42 5,523,663 -0.33(-2.80%)
May 19, 2023 11.98 12.00 11.57 11.75 3,654,718 -0.11(-0.95%)
May 18, 2023 11.76 12.03 11.67 11.86 4,511,444 +0.03(+0.22%)
May 17, 2023 11.76 11.93 11.60 11.83 3,193,267 +0.16(+1.34%)
May 16, 2023 11.64 11.87 11.57 11.68 4,968,089 +0.00(+0.00%)
May 15, 2023 11.74 11.82 11.62 11.68 3,904,855 +0.03(+0.22%)
May 12, 2023 11.63 11.76 11.52 11.65 4,596,520 +0.07(+0.60%)
May 11, 2023 11.43 11.63 11.38 11.58 5,843,589 +0.02(+0.15%)
May 10, 2023 11.53 11.66 11.24 11.57 6,083,538 +0.24(+2.14%)
May 09, 2023 10.98 11.40 10.97 11.32 4,924,128 +0.19(+1.71%)
May 08, 2023 11.27 11.32 11.05 11.13 3,945,518 -0.09(-0.77%)
May 05, 2023 11.19 11.31 10.99 11.22 6,636,023 +0.29(+2.70%)
May 04, 2023 10.68 10.99 10.56 10.92 16,407,372 +0.17(+1.61%)
May 03, 2023 10.73 11.10 10.64 10.75 3,862,411 +0.10(+0.98%)
May 02, 2023 10.69 10.90 10.37 10.65 5,143,483 -0.02(-0.16%)
May 01, 2023 10.90 11.27 10.54 10.66 6,788,668 +0.22(+2.07%)
Apr 28, 2023 10.07 10.55 10.07 10.45 4,173,084 +0.37(+3.70%)
Apr 27, 2023 10.08 10.11 9.866 10.07 2,904,925 +0.10(+1.04%)
Apr 26, 2023 10.07 10.25 9.918 9.970 2,666,745 -0.11(-1.12%)
Apr 25, 2023 10.23 10.30 10.00 10.08 3,095,000 -0.31(-3.00%)
Apr 24, 2023 10.32 10.47 10.28 10.39 2,288,450 +0.01(+0.08%)
Apr 21, 2023 10.35 10.41 10.20 10.39 2,876,615 +0.15(+1.44%)
Apr 20, 2023 10.36 10.47 10.20 10.24 1,972,528 -0.31(-2.96%)
Apr 19, 2023 10.51 10.61 10.42 10.55 2,802,582 -0.06(-0.57%)
Apr 18, 2023 10.45 10.67 10.39 10.61 4,079,971 +0.21(+2.00%)
Apr 17, 2023 10.26 10.49 10.26 10.40 3,497,529 +0.14(+1.35%)
Apr 14, 2023 10.32 10.46 10.15 10.26 3,079,603 -0.01(-0.08%)
Apr 13, 2023 10.29 10.40 10.15 10.27 2,943,226 +0.10(+0.94%)
Apr 12, 2023 10.72 10.72 10.15 10.18 2,909,554 -0.35(-3.30%)
Apr 11, 2023 10.52 10.64 10.40 10.52 2,680,039 +0.04(+0.41%)
Apr 10, 2023 10.31 10.52 10.24 10.48 3,656,534 +0.12(+1.17%)
Apr 06, 2023 10.45 10.46 10.21 10.36 2,716,292 +0.01(+0.08%)
Apr 05, 2023 10.41 10.50 10.26 10.35 3,078,881 -0.20(-1.89%)
Apr 04, 2023 10.72 10.79 10.37 10.55 3,455,602 -0.06(-0.57%)
Apr 03, 2023 10.65 10.74 10.48 10.61 3,874,202 -0.10(-0.97%)
Mar 31, 2023 10.34 10.72 10.30 10.72 4,722,394 +0.54(+5.28%)
Mar 30, 2023 10.25 10.32 10.10 10.18 2,884,395 +0.07(+0.69%)
Mar 29, 2023 9.972 10.14 9.920 10.11 3,214,106 +0.27(+2.79%)
Mar 28, 2023 9.621 9.869 9.604 9.835 3,386,366 +0.13(+1.32%)
Mar 27, 2023 9.878 9.903 9.672 9.706 4,402,092 +0.07(+0.71%)
Mar 24, 2023 9.296 9.638 9.159 9.638 4,599,473 +0.21(+2.18%)
Mar 23, 2023 9.843 9.852 9.390 9.433 3,998,337 -0.32(-3.25%)
Mar 22, 2023 10.11 10.18 9.741 9.749 4,252,074 -0.55(-5.32%)
Mar 21, 2023 10.32 10.56 10.23 10.30 3,896,807 +0.21(+2.04%)
Mar 20, 2023 9.980 10.30 9.980 10.09 5,163,687 +0.21(+2.17%)
Mar 17, 2023 10.39 10.46 9.732 9.878 7,641,555 -0.60(-5.72%)
Mar 16, 2023 10.27 10.60 10.10 10.48 5,741,342 +0.00(+0.00%)
Mar 15, 2023 10.35 10.58 10.25 10.48 4,111,918 -0.25(-2.31%)
Mar 14, 2023 10.87 10.94 10.56 10.72 4,475,391 +0.26(+2.45%)
Mar 13, 2023 10.49 10.67 10.19 10.47 4,450,900 -0.20(-1.85%)
Mar 10, 2023 11.13 11.17 10.59 10.67 7,240,159 -0.52(-4.67%)
Mar 09, 2023 11.97 12.03 11.17 11.19 2,942,510 -0.81(-6.78%)
Mar 08, 2023 11.88 12.00 11.79 12.00 1,975,576 +0.12(+1.01%)
Mar 07, 2023 12.10 12.19 11.84 11.88 2,198,994 -0.22(-1.84%)
Mar 06, 2023 12.03 12.24 12.03 12.10 3,408,641 +0.06(+0.50%)
Mar 03, 2023 12.08 12.15 11.96 12.04 2,264,284 +0.08(+0.64%)
Mar 02, 2023 11.95 12.05 11.81 11.97 3,223,403 -0.01(-0.07%)
Mar 01, 2023 11.89 11.99 11.74 11.97 2,976,820 +0.21(+1.75%)
Feb 28, 2023 12.06 12.09 11.74 11.77 4,570,768 -0.24(-2.00%)
Feb 27, 2023 12.07 12.17 11.89 12.01 3,025,174 +0.09(+0.79%)
Feb 24, 2023 11.73 11.93 11.58 11.91 3,480,490 -0.03(-0.22%)
Feb 23, 2023 11.86 12.08 11.56 11.94 4,298,947 +0.20(+1.68%)
Feb 22, 2023 11.56 11.88 11.50 11.74 4,838,742 +0.19(+1.63%)
Feb 21, 2023 11.56 11.65 11.31 11.56 3,502,571 -0.21(-1.82%)
Feb 17, 2023 11.84 11.84 11.57 11.77 2,580,032 -0.09(-0.79%)
Feb 16, 2023 12.15 12.18 11.82 11.86 5,545,866 -0.64(-5.13%)
Feb 15, 2023 12.34 12.54 12.30 12.51 2,494,780 +0.04(+0.34%)
Feb 14, 2023 12.15 12.57 12.08 12.46 2,889,784 +0.23(+1.89%)
Feb 13, 2023 12.19 12.49 12.15 12.23 3,866,613 +0.02(+0.14%)
Feb 10, 2023 12.26 12.29 11.91 12.21 3,547,686 -0.11(-0.90%)
Feb 09, 2023 12.32 12.48 12.29 12.33 3,566,794 +0.12(+0.98%)
Feb 08, 2023 12.37 12.50 12.18 12.21 2,385,693 -0.21(-1.72%)
Feb 07, 2023 12.34 12.51 12.21 12.42 3,994,777 +0.09(+0.69%)
Feb 06, 2023 12.51 12.63 12.24 12.33 3,521,463 -0.32(-2.50%)
Feb 03, 2023 12.65 12.89 12.60 12.65 4,198,859 -0.21(-1.66%)
Feb 02, 2023 13.03 13.16 12.80 12.86 5,813,619 +0.02(+0.13%)
Feb 01, 2023 12.54 12.92 12.39 12.85 3,515,487 +0.26(+2.04%)
Jan 31, 2023 12.19 12.61 12.09 12.59 4,504,594 +0.44(+3.59%)
Jan 30, 2023 12.22 12.31 12.09 12.15 2,195,846 -0.20(-1.59%)
Jan 27, 2023 12.13 12.43 12.11 12.35 5,082,357 +0.21(+1.69%)
Jan 26, 2023 11.85 12.16 11.75 12.15 7,518,685 +0.43(+3.65%)
Jan 25, 2023 11.45 11.73 11.34 11.72 3,709,589 +0.18(+1.56%)
Jan 24, 2023 11.26 11.57 11.25 11.54 2,505,064 +0.10(+0.90%)
Jan 23, 2023 11.12 11.45 11.02 11.44 3,948,536 +0.39(+3.49%)
Jan 20, 2023 10.72 11.08 10.59 11.05 4,248,178 +0.43(+4.03%)
Jan 19, 2023 10.47 10.63 10.46 10.62 4,566,263 -0.02(-0.16%)
Jan 18, 2023 10.83 10.88 10.58 10.64 2,509,882 -0.21(-1.97%)
Jan 17, 2023 10.79 10.88 10.72 10.85 2,666,905 +0.09(+0.87%)
Jan 13, 2023 10.75 10.81 10.69 10.76 1,843,909 -0.16(-1.49%)
Jan 12, 2023 10.79 10.97 10.68 10.92 2,637,239 +0.21(+2.00%)
Jan 11, 2023 10.38 10.72 10.38 10.71 4,574,375 +0.39(+3.82%)
Jan 10, 2023 10.09 10.31 10.04 10.31 2,938,411 +0.13(+1.26%)
Jan 09, 2023 10.23 10.29 10.12 10.19 3,303,469 -0.03(-0.33%)
Jan 06, 2023 9.741 10.25 9.741 10.22 3,943,644 +0.50(+5.20%)
Jan 05, 2023 9.938 9.968 9.694 9.715 4,251,893 -0.33(-3.32%)
Jan 04, 2023 9.997 10.21 9.963 10.05 4,342,604 +0.20(+2.00%)
Jan 03, 2023 10.16 10.21 9.775 9.852 4,286,821 -0.24(-2.37%)
Dec 30, 2022 9.852 10.09 9.758 10.09 2,880,363 +0.11(+1.11%)
Dec 29, 2022 9.681 10.07 9.672 9.980 2,622,558 +0.36(+3.74%)
Dec 28, 2022 9.880 9.931 9.600 9.621 4,200,884 -0.23(-2.38%)
Dec 27, 2022 9.746 9.896 9.604 9.855 5,182,814 +0.10(+1.03%)
Dec 23, 2022 9.395 9.797 9.311 9.755 3,563,264 +0.36(+3.83%)
Dec 22, 2022 9.160 9.474 9.144 9.395 8,763,501 +0.11(+1.17%)
Dec 21, 2022 9.864 9.864 9.211 9.286 9,671,525 -0.68(-6.81%)
Dec 20, 2022 9.939 10.11 9.910 9.964 2,846,657 -0.02(-0.17%)
Dec 19, 2022 10.11 10.21 9.893 9.981 3,116,315 -0.09(-0.91%)
Dec 16, 2022 10.06 10.14 9.713 10.07 6,064,545 -0.18(-1.80%)
Dec 15, 2022 10.36 10.48 10.23 10.26 2,725,179 -0.30(-2.86%)
Dec 14, 2022 10.61 10.75 10.44 10.56 4,266,917 -0.12(-1.10%)
Dec 13, 2022 11.15 11.29 10.61 10.68 3,923,190 -0.06(-0.55%)
Dec 12, 2022 10.34 10.80 10.28 10.73 4,006,414 +0.42(+4.06%)
Dec 09, 2022 10.06 10.47 9.981 10.32 4,914,826 +0.18(+1.73%)
Dec 08, 2022 10.10 10.47 10.07 10.14 4,210,307 +0.21(+2.11%)
Dec 07, 2022 9.931 10.14 9.918 9.931 3,880,705 -0.08(-0.75%)
Dec 06, 2022 10.02 10.06 9.847 10.01 2,905,133 -0.07(-0.67%)
Dec 05, 2022 10.42 10.42 10.04 10.07 2,340,761 -0.50(-4.75%)
Dec 02, 2022 10.63 10.68 10.49 10.58 1,654,754 -0.18(-1.64%)
Dec 01, 2022 10.80 10.93 10.68 10.75 3,622,195 +0.01(+0.08%)
Nov 30, 2022 10.28 10.74 10.22 10.74 4,283,450 +0.39(+3.72%)
Nov 29, 2022 10.10 10.36 9.973 10.36 2,478,334 +0.28(+2.83%)
Nov 28, 2022 10.17 10.32 10.07 10.07 2,125,161 -0.32(-3.06%)
Nov 25, 2022 10.19 10.40 10.17 10.39 795,813 +0.18(+1.72%)
Nov 23, 2022 10.32 10.40 10.21 10.22 1,393,736 -0.18(-1.77%)
Nov 22, 2022 10.25 10.42 10.18 10.40 2,032,431 +0.22(+2.14%)
Nov 21, 2022 10.17 10.23 10.06 10.18 2,201,204 -0.04(-0.41%)
Nov 18, 2022 10.25 10.33 10.10 10.22 2,316,193 +0.14(+1.41%)
Nov 17, 2022 10.01 10.16 9.914 10.08 2,217,159 -0.15(-1.47%)
Nov 16, 2022 10.35 10.40 10.18 10.23 2,695,549 -0.30(-2.86%)
Nov 15, 2022 10.54 10.73 10.41 10.53 3,849,013 +0.21(+2.03%)
Nov 14, 2022 10.57 10.65 10.32 10.32 2,624,761 -0.36(-3.37%)
Nov 11, 2022 10.47 10.77 10.42 10.68 3,798,927 +0.35(+3.40%)
Nov 10, 2022 10.17 10.65 10.16 10.33 5,969,749 +0.68(+7.03%)
Nov 09, 2022 9.763 9.834 9.621 9.654 3,556,193 -0.24(-2.45%)
Nov 08, 2022 9.998 10.06 9.696 9.897 5,239,040 -0.09(-0.92%)
Nov 07, 2022 10.06 10.17 9.755 9.989 3,201,249 +0.03(+0.25%)
Nov 04, 2022 10.13 10.22 9.734 9.964 3,244,277 -0.08(-0.75%)
Nov 03, 2022 10.43 10.44 9.432 10.04 5,792,425 -0.46(-4.39%)
Nov 02, 2022 10.82 10.27 10.50 5,707,241 -0.53(-4.78%)
Nov 01, 2022 11.19 11.25 10.87 11.03 3,791,512 +0.08(+0.69%)
Oct 31, 2022 10.80 11.06 10.73 10.95 4,716,470 +0.04(+0.38%)
Oct 28, 2022 10.83 10.94 10.62 10.91 3,264,582 +0.09(+0.85%)
Oct 27, 2022 11.02 11.14 10.78 10.82 1,980,088 -0.03(-0.23%)
Oct 26, 2022 10.78 11.03 10.67 10.84 3,386,673 +0.06(+0.54%)
Oct 25, 2022 10.52 10.87 10.45 10.78 2,376,557 +0.29(+2.79%)
Oct 24, 2022 10.63 10.63 10.40 10.49 2,545,683 -0.06(-0.56%)
Oct 21, 2022 10.29 10.56 10.22 10.55 2,823,138 +0.29(+2.86%)
Oct 20, 2022 10.43 10.63 10.22 10.26 3,724,738 -0.12(-1.13%)
Oct 19, 2022 10.42 10.67 10.30 10.37 3,711,431 -0.13(-1.27%)
Oct 18, 2022 10.64 10.84 10.34 10.51 4,192,959 +0.14(+1.37%)
Oct 17, 2022 10.14 10.41 10.14 10.37 3,858,503 +0.49(+4.92%)
Oct 14, 2022 10.14 10.32 9.801 9.880 6,141,649 -0.03(-0.34%)
Oct 13, 2022 9.596 10.11 9.319 9.914 5,298,341 +0.14(+1.46%)
Oct 12, 2022 9.571 9.889 9.370 9.772 4,005,509 +0.18(+1.83%)
Oct 11, 2022 9.721 9.830 9.479 9.596 6,002,076 -0.10(-1.04%)
Oct 10, 2022 9.813 10.01 9.642 9.696 5,858,975 -0.04(-0.43%)
Oct 07, 2022 9.872 9.981 9.646 9.738 3,096,185 -0.26(-2.60%)
Oct 06, 2022 9.998 10.26 9.901 9.998 2,639,143 -0.14(-1.40%)
Oct 05, 2022 9.914 10.19 9.755 10.14 3,068,992 -0.06(-0.57%)
Oct 04, 2022 9.897 10.31 9.864 10.20 5,428,004 +0.56(+5.82%)
Oct 03, 2022 9.621 9.805 9.225 9.638 3,475,796 +0.21(+2.22%)
Sep 30, 2022 9.386 9.554 9.248 9.428 4,414,430 +0.01(+0.09%)
Sep 29, 2022 9.638 9.659 9.194 9.420 4,899,095 -0.45(-4.58%)
Sep 28, 2022 9.470 9.964 9.370 9.872 5,363,999 +0.46(+4.89%)
Sep 27, 2022 9.563 9.805 9.236 9.412 13,674,614 +0.03(+0.36%)
Sep 26, 2022 9.872 10.05 9.370 9.378 6,768,264 -0.58(-5.80%)
Sep 23, 2022 10.06 10.14 9.705 9.956 5,429,566 -0.33(-3.25%)
Sep 22, 2022 10.87 10.88 10.17 10.29 4,484,374 -0.59(-5.38%)
Sep 21, 2022 11.55 11.61 10.87 10.88 3,718,861 -0.61(-5.32%)
Sep 20, 2022 11.52 11.59 11.36 11.49 4,695,245 -0.18(-1.58%)
Sep 19, 2022 11.40 11.93 11.38 11.67 3,625,320 +0.05(+0.43%)
Sep 16, 2022 11.70 11.79 11.40 11.62 7,943,983 -0.23(-1.98%)
Sep 15, 2022 12.05 12.27 11.76 11.85 4,436,357 -0.16(-1.32%)
Sep 14, 2022 11.78 12.03 11.62 12.01 6,193,642 +0.18(+1.56%)
Sep 13, 2022 12.01 12.19 11.78 11.83 3,600,815 -0.63(-5.04%)
Sep 12, 2022 12.35 12.57 12.27 12.46 2,712,479 +0.23(+1.85%)
Sep 09, 2022 12.11 12.34 12.05 12.23 3,810,235 +0.30(+2.52%)
Sep 08, 2022 11.80 12.05 11.73 11.93 3,551,299 -0.05(-0.42%)
Sep 07, 2022 11.46 12.01 11.43 11.98 2,131,217 +0.53(+4.60%)
Sep 06, 2022 11.78 11.78 11.27 11.45 3,130,832 -0.21(-1.79%)
Sep 02, 2022 11.79 12.04 11.62 11.66 3,999,239 +0.04(+0.36%)
Sep 01, 2022 11.52 11.62 11.21 11.62 6,814,378 -0.09(-0.79%)
Aug 31, 2022 11.85 11.98 11.69 11.71 3,862,986 -0.08(-0.64%)
Aug 30, 2022 11.84 11.94 11.73 11.79 3,604,112 -0.01(-0.07%)
Aug 29, 2022 11.90 11.90 11.62 11.80 2,261,759 -0.10(-0.84%)
Aug 26, 2022 12.37 12.41 11.85 11.90 3,403,360 -0.52(-4.18%)
Aug 25, 2022 12.29 12.57 12.26 12.42 1,887,244 +0.18(+1.51%)
Aug 24, 2022 12.19 12.33 12.11 12.23 1,559,264 +0.02(+0.14%)
Aug 23, 2022 12.20 12.38 12.08 12.21 1,924,378 +0.12(+0.97%)
Aug 22, 2022 12.22 12.29 12.06 12.10 2,154,897 -0.38(-3.02%)
Aug 19, 2022 12.88 12.95 12.36 12.47 3,079,737 -0.57(-4.36%)
Aug 18, 2022 13.00 13.24 12.96 13.04 3,931,350 +0.07(+0.52%)
Aug 17, 2022 13.12 13.21 12.96 12.98 1,984,306 -0.38(-2.82%)
Aug 16, 2022 13.17 13.40 13.14 13.35 3,065,900 +0.05(+0.38%)
Aug 15, 2022 13.35 13.46 13.21 13.30 2,273,078 -0.13(-0.93%)
Aug 12, 2022 13.48 13.51 13.26 13.43 2,185,687 +0.08(+0.56%)
Aug 11, 2022 13.17 13.36 13.13 13.35 2,826,843 +0.38(+2.90%)
Aug 10, 2022 13.08 13.24 12.93 12.98 2,699,828 +0.20(+1.57%)
Aug 09, 2022 12.67 12.79 12.47 12.78 3,459,295 +0.13(+0.99%)
Aug 08, 2022 12.62 12.83 12.45 12.65 3,068,896 +0.06(+0.46%)
Aug 05, 2022 12.52 12.87 12.43 12.59 4,370,225 +0.00(+0.00%)
Aug 04, 2022 13.13 13.22 12.36 12.59 4,549,307 -0.41(-3.15%)
Aug 03, 2022 12.87 13.29 12.85 13.00 3,571,999 +0.28(+2.24%)
Aug 02, 2022 12.97 13.13 12.71 12.72 3,491,182 -0.39(-3.00%)
Aug 01, 2022 12.93 13.17 12.70 13.11 2,197,515 +0.07(+0.51%)
Jul 29, 2022 12.89 13.13 12.80 13.04 3,677,217 +0.12(+0.91%)
Jul 28, 2022 12.58 12.93 12.41 12.93 3,656,823 +0.35(+2.79%)
Jul 27, 2022 12.38 12.63 12.31 12.57 3,534,858 +0.43(+3.51%)
Jul 26, 2022 12.30 12.41 12.11 12.15 2,482,979 -0.28(-2.22%)
Jul 25, 2022 12.40 12.57 12.14 12.42 3,923,744 +0.17(+1.37%)
Jul 22, 2022 12.57 12.62 12.15 12.26 2,531,590 -0.22(-1.74%)
Jul 21, 2022 12.40 12.50 12.15 12.47 2,175,812 -0.16(-1.26%)
Jul 20, 2022 12.41 12.72 12.28 12.63 3,069,505 +0.13(+1.07%)
Jul 19, 2022 12.24 12.54 12.23 12.50 3,871,871 +0.55(+4.62%)
Jul 18, 2022 11.80 12.32 11.80 11.95 6,881,302 +0.35(+3.03%)
Jul 15, 2022 11.65 11.73 11.34 11.60 3,185,726 +0.16(+1.39%)
Jul 14, 2022 11.29 11.50 11.21 11.44 2,789,962 -0.12(-1.01%)
Jul 13, 2022 11.29 11.65 11.19 11.55 3,864,362 -0.12(-1.00%)
Jul 12, 2022 11.36 11.82 11.35 11.67 3,714,521 +0.26(+2.27%)
Jul 11, 2022 11.34 11.53 11.05 11.41 2,920,164 -0.11(-0.94%)
Jul 08, 2022 11.63 11.67 11.23 11.52 3,158,028 -0.08(-0.65%)
Jul 07, 2022 11.11 11.78 11.00 11.60 10,109,920 +0.64(+5.88%)
Jul 06, 2022 11.42 11.61 10.86 10.95 3,277,691 -0.44(-3.82%)
Jul 05, 2022 11.00 11.46 10.79 11.39 4,670,444 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.