Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.46 ZAR -0.02 (-0.12%)

Streaming Realtime Price Updated: 5:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.77	19.04	18.73	18.85	169,158	+0.09(+0.46%)
Jun 29, 2023	18.77	18.77	18.76	18.77	2,398	+0.10(+0.54%)
Jun 28, 2023	18.66	18.82	18.66	18.66	2,272	+0.16(+0.87%)
Jun 27, 2023	18.52	18.62	18.49	18.50	1,136	-0.16(-0.85%)
Jun 26, 2023	18.67	18.66	18.65	18.66	2,286	-0.09(-0.46%)
Jun 25, 2023	18.75	18.75	18.75	18.75	133	+0.00(+0.01%)
Jun 23, 2023	18.52	18.78	18.50	18.74	162,849	+0.23(+1.27%)
Jun 22, 2023	18.52	18.53	18.50	18.51	8,772	+0.19(+1.03%)
Jun 21, 2023	18.32	18.35	18.31	18.32	2,077	-0.08(-0.43%)
Jun 20, 2023	18.38	18.44	18.39	18.40	1,324	+0.20(+1.12%)
Jun 19, 2023	18.19	18.20	18.19	18.20	1,768	-0.01(-0.06%)
Jun 18, 2023	18.19	18.21	18.19	18.21	162	+0.02(+0.11%)
Jun 16, 2023	18.22	18.27	18.11	18.19	161,614	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.