Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0013 0.0015 0.0013 0.0014 2,190,831 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 256,590 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0014 6,122,694 +0.00(+0.00%)
Jun 27, 2023 0.0014 0.0015 0.0014 0.0014 261,077 -0.00(-6.67%)
Jun 26, 2023 0.0014 0.0016 0.0014 0.0015 8,919,802 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0015 571,651 +0.00(+7.14%)
Jun 22, 2023 0.0013 0.0015 0.0013 0.0014 1,983,500 +0.00(+0.00%)
Jun 21, 2023 0.0014 0.0014 0.0013 0.0014 3,817,925 +0.00(+0.00%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 6,292,877 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 474,425 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 847,939 +0.00(+7.69%)
Jun 14, 2023 0.0013 0.0014 0.0013 0.0013 1,810,758 +0.00(+0.00%)
Jun 13, 2023 0.0013 0.0014 0.0013 0.0013 1,000,950 -0.00(-7.14%)
Jun 12, 2023 0.0013 0.0015 0.0013 0.0014 668,014 +0.00(+7.69%)
Jun 09, 2023 0.0014 0.0014 0.0013 0.0013 585,617 -0.00(-7.14%)
Jun 08, 2023 0.0013 0.0015 0.0013 0.0014 4,610,973 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0014 0.0012 0.0014 1,419,709 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0014 0.0013 0.0013 1,409,824 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0013 0.0013 4,594,633 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 4,724,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.