Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.70	11.18	10.59	11.11	455,100	+0.36(+3.35%)
Apr 27, 2023	10.38	10.75	10.33	10.75	205,040	+0.41(+3.97%)
Apr 26, 2023	10.43	10.91	10.16	10.34	342,459	+0.10(+0.98%)
Apr 25, 2023	10.53	10.74	10.12	10.24	404,819	-0.54(-5.01%)
Apr 24, 2023	10.88	10.97	10.66	10.78	262,419	-0.20(-1.82%)
Apr 21, 2023	10.88	11.15	10.52	10.98	340,163	-0.04(-0.36%)
Apr 20, 2023	11.30	11.40	10.80	11.02	578,412	-0.38(-3.33%)
Apr 19, 2023	11.43	11.78	11.34	11.40	403,103	-0.49(-4.12%)
Apr 18, 2023	11.80	12.18	11.32	11.89	659,895	+0.16(+1.36%)
Apr 17, 2023	10.60	11.80	10.60	11.73	1,225,495	+1.14(+10.76%)
Apr 14, 2023	10.76	10.88	10.37	10.59	384,603	-0.22(-2.04%)
Apr 13, 2023	10.78	10.90	10.57	10.81	465,978	+0.26(+2.46%)
Apr 12, 2023	11.00	11.24	10.51	10.55	912,902	-0.39(-3.56%)
Apr 11, 2023	10.05	11.16	10.05	10.94	963,030	+0.88(+8.75%)
Apr 10, 2023	9.500	11.05	9.500	10.06	1,606,214	+0.83(+8.99%)
Apr 06, 2023	9.600	9.600	9.180	9.230	414,362	-0.33(-3.45%)
Apr 05, 2023	10.55	10.64	9.320	9.560	1,499,572	-1.14(-10.65%)
Apr 04, 2023	11.05	11.14	10.60	10.70	503,911	-0.41(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.