Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0015 0.0015 0.0011 0.0014 29,464,988 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0014 0.0014 5,514,138 -0.00(-6.67%)
Apr 26, 2023 0.0015 0.0017 0.0015 0.0015 5,675,141 +0.00(+0.00%)
Apr 25, 2023 0.0016 0.0017 0.0015 0.0015 3,824,062 -0.00(-6.25%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0016 10,189,225 -0.00(-5.88%)
Apr 21, 2023 0.0017 0.0017 0.0016 0.0017 3,055,718 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0018 0.0017 0.0017 389,284 +0.00(+0.00%)
Apr 19, 2023 0.0017 0.0018 0.0016 0.0017 748,430 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0018 0.0016 0.0017 2,695,303 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0018 0.0016 0.0017 2,205,097 +0.00(+6.25%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 4,280,546 -0.00(-5.88%)
Apr 13, 2023 0.0017 0.0018 0.0017 0.0017 1,450,656 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0019 0.0016 0.0017 9,022,989 -0.00(-5.56%)
Apr 11, 2023 0.0017 0.0019 0.0017 0.0018 2,265,389 +0.00(+0.00%)
Apr 10, 2023 0.0018 0.0018 0.0016 0.0018 6,963,648 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0018 0.0016 0.0018 2,957,357 +0.00(+12.50%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 6,679,997 -0.00(-5.88%)
Apr 04, 2023 0.0018 0.0019 0.0017 0.0017 4,112,589 -0.00(-5.56%)
Apr 03, 2023 0.0018 0.0019 0.0017 0.0018 3,622,397 +0.00(+0.00%)
Mar 31, 2023 0.0017 0.0018 0.0017 0.0018 4,585,865 +0.00(+5.88%)
Mar 30, 2023 0.0016 0.0018 0.0016 0.0017 3,353,040 -0.00(-5.56%)
Mar 29, 2023 0.0018 0.0020 0.0018 0.0018 2,623,786 +0.00(+0.00%)
Mar 28, 2023 0.0018 0.0019 0.0017 0.0018 4,838,109 +0.00(+0.00%)
Mar 27, 2023 0.0018 0.0019 0.0018 0.0018 4,421,766 -0.00(-5.26%)
Mar 24, 2023 0.0018 0.0020 0.0018 0.0019 5,245,166 +0.00(+0.00%)
Mar 23, 2023 0.0018 0.0019 0.0018 0.0019 1,170,449 +0.00(+0.00%)
Mar 22, 2023 0.0018 0.0020 0.0018 0.0019 3,827,471 +0.00(+5.56%)
Mar 21, 2023 0.0017 0.0019 0.0017 0.0018 1,673,451 +0.00(+5.88%)
Mar 20, 2023 0.0017 0.0019 0.0017 0.0017 1,892,294 -0.00(-5.56%)
Mar 17, 2023 0.0018 0.0019 0.0017 0.0018 5,024,807 +0.00(+0.00%)
Mar 16, 2023 0.0019 0.0020 0.0018 0.0018 8,807,702 +0.00(+0.00%)
Mar 15, 2023 0.0019 0.0020 0.0018 0.0018 5,826,910 -0.00(-10.00%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0020 1,692,664 +0.00(+0.00%)
Mar 13, 2023 0.0021 0.0021 0.0019 0.0020 5,331,068 +0.00(+0.00%)
Mar 10, 2023 0.0020 0.0023 0.0020 0.0020 9,948,217 -0.00(-4.76%)
Mar 09, 2023 0.0022 0.0023 0.0020 0.0021 7,271,320 -0.00(-4.55%)
Mar 08, 2023 0.0024 0.0024 0.0021 0.0022 4,118,440 +0.00(+0.00%)
Mar 07, 2023 0.0022 0.0023 0.0021 0.0022 7,270,142 -0.00(-4.35%)
Mar 06, 2023 0.0023 0.0026 0.0022 0.0023 5,245,289 +0.00(+0.00%)
Mar 03, 2023 0.0022 0.0024 0.0022 0.0023 5,900,377 +0.00(+4.55%)
Mar 02, 2023 0.0023 0.0024 0.0021 0.0022 5,237,066 -0.00(-4.35%)
Mar 01, 2023 0.0022 0.0024 0.0022 0.0023 3,152,064 +0.00(+4.55%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0022 4,959,508 +0.00(+0.00%)
Feb 27, 2023 0.0022 0.0026 0.0021 0.0022 17,100,236 +0.00(+0.00%)
Feb 24, 2023 0.0023 0.0023 0.0021 0.0022 2,767,983 -0.00(-4.35%)
Feb 23, 2023 0.0024 0.0024 0.0021 0.0023 9,716,870 -0.00(-4.17%)
Feb 22, 2023 0.0025 0.0025 0.0022 0.0024 13,141,187 -0.00(-4.00%)
Feb 21, 2023 0.0027 0.0027 0.0023 0.0025 8,314,447 -0.00(-7.41%)
Feb 17, 2023 0.0028 0.0028 0.0023 0.0027 9,652,615 +0.00(+3.85%)
Feb 16, 2023 0.0024 0.0028 0.0022 0.0026 13,944,671 +0.00(+4.00%)
Feb 15, 2023 0.0029 0.0033 0.0023 0.0025 18,539,256 -0.00(-10.71%)
Feb 14, 2023 0.0023 0.0029 0.0021 0.0028 25,096,780 +0.00(+16.67%)
Feb 13, 2023 0.0029 0.0029 0.0022 0.0024 32,421,784 -0.00(-17.24%)
Feb 10, 2023 0.0035 0.0038 0.0026 0.0029 65,628,072 -0.00(-14.71%)
Feb 09, 2023 0.0022 0.0040 0.0022 0.0034 243,508,128 +0.00(+54.55%)
Feb 08, 2023 0.0025 0.0028 0.0020 0.0022 22,067,178 -0.00(-12.00%)
Feb 07, 2023 0.0038 0.0047 0.0022 0.0025 173,705,920 -0.00(-32.43%)
Feb 06, 2023 0.0014 0.0037 0.0014 0.0037 104,162,072 +0.00(+146.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 6,044,220 +0.00(+0.00%)
Feb 02, 2023 0.0014 0.0015 0.0014 0.0015 4,669,077 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.