Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.637 0 +0.01(+0.19%)
Mar 30, 2023 4.628 0 +0.05(+1.00%)
Mar 29, 2023 4.582 0 +0.02(+0.53%)
Mar 28, 2023 4.558 0 +0.04(+0.84%)
Mar 27, 2023 4.520 0 +0.22(+5.09%)
Mar 24, 2023 4.301 0 -0.08(-1.94%)
Mar 23, 2023 4.386 0 -0.12(-2.73%)
Mar 22, 2023 4.509 0 -0.12(-2.57%)
Mar 21, 2023 4.628 0 +0.21(+4.87%)
Mar 20, 2023 4.413 0 +0.13(+3.01%)
Mar 17, 2023 4.284 0 -0.26(-5.70%)
Mar 16, 2023 4.543 0 +0.36(+8.58%)
Mar 15, 2023 4.184 0 -0.31(-6.84%)
Mar 14, 2023 4.491 0 +0.20(+4.64%)
Mar 13, 2023 4.292 0 -0.58(-11.89%)
Mar 10, 2023 4.871 0 -0.28(-5.51%)
Mar 09, 2023 5.155 0 -0.10(-1.88%)
Mar 08, 2023 5.254 0 +0.03(+0.56%)
Mar 07, 2023 5.225 0 +0.17(+3.34%)
Mar 06, 2023 5.056 0 +0.03(+0.60%)
Mar 03, 2023 5.026 0 -0.01(-0.14%)
Mar 02, 2023 5.033 0 +0.06(+1.17%)
Feb 16, 2023 4.999 5.021 4.956 4.975 0 +0.00(+0.04%)
Feb 15, 2023 5.016 5.032 4.962 4.973 0 -0.01(-0.16%)
Feb 14, 2023 4.981 0 +0.06(+1.32%)
Feb 13, 2023 4.916 0 +0.02(+0.49%)
Feb 11, 2023 4.892 0 +0.00(+0.00%)
Feb 10, 2023 4.892 0 +0.01(+0.25%)
Feb 09, 2023 4.880 0 +0.01(+0.31%)
Feb 08, 2023 4.865 0 -0.01(-0.29%)
Feb 07, 2023 4.879 0 -0.01(-0.16%)
Feb 06, 2023 4.887 0 +0.10(+2.03%)
Feb 03, 2023 4.676 4.795 4.635 4.790 0 +0.13(+2.83%)
Feb 02, 2023 4.658 0 -0.01(-0.13%)
Feb 01, 2023 4.710 4.718 4.656 4.664 0 -0.02(-0.47%)
Jan 31, 2023 4.686 0 -0.04(-0.76%)
Jan 30, 2023 4.722 0 +0.04(+0.92%)
Jan 27, 2023 4.703 4.712 4.674 4.679 0 -0.00(-0.02%)
Jan 26, 2023 4.680 0 +0.02(+0.45%)
Jan 25, 2023 4.711 4.730 4.656 4.659 0 -0.03(-0.55%)
Jan 24, 2023 4.685 0 -0.03(-0.53%)
Jan 23, 2023 4.710 0 +0.02(+0.51%)
Jan 20, 2023 4.689 4.710 4.683 4.686 0 +0.01(+0.26%)
Jan 19, 2023 4.660 4.706 4.647 4.674 0 +0.03(+0.58%)
Jan 18, 2023 4.647 0 -0.05(-1.00%)
Jan 17, 2023 4.710 4.745 4.680 4.694 0 +0.00(+0.06%)
Jan 13, 2023 4.694 4.718 4.675 4.691 0 +0.02(+0.36%)
Jan 12, 2023 4.766 4.799 4.661 4.674 0 -0.07(-1.43%)
Jan 11, 2023 4.742 0 +0.00(+0.11%)
Jan 10, 2023 4.737 0 +0.03(+0.68%)
Jan 09, 2023 4.705 0 -0.02(-0.42%)
Jan 06, 2023 4.812 4.850 4.692 4.725 0 -0.05(-1.11%)
Jan 05, 2023 4.778 0 +0.08(+1.79%)
Jan 04, 2023 4.694 0 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.