Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1218 +0.0208 (+20.59%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.680 1.525 1.550 106,180 -0.05(-3.43%)
Mar 30, 2023 1.600 1.700 1.575 1.605 131,428 +0.03(+2.23%)
Mar 29, 2023 1.580 1.639 1.550 1.570 100,134 +0.00(+0.00%)
Mar 28, 2023 1.570 1.650 1.550 1.570 39,270 +0.01(+0.64%)
Mar 27, 2023 1.700 1.700 1.550 1.560 57,525 -0.04(-2.50%)
Mar 24, 2023 1.680 1.685 1.573 1.600 41,315 -0.08(-4.76%)
Mar 23, 2023 1.520 1.680 1.509 1.680 83,889 +0.20(+13.51%)
Mar 22, 2023 1.450 1.540 1.450 1.480 76,701 +0.06(+4.23%)
Mar 21, 2023 1.440 1.520 1.350 1.420 156,371 +0.02(+1.43%)
Mar 20, 2023 1.650 1.650 1.400 1.400 147,328 -0.10(-6.67%)
Mar 17, 2023 1.570 1.620 1.500 1.500 37,934 -0.05(-3.23%)
Mar 16, 2023 1.500 1.570 1.500 1.550 45,177 +0.08(+5.44%)
Mar 15, 2023 1.660 1.700 1.470 1.470 197,131 -0.27(-15.52%)
Mar 14, 2023 1.750 1.860 1.660 1.740 81,817 +0.09(+5.45%)
Mar 13, 2023 1.780 1.780 1.610 1.650 78,662 -0.13(-7.30%)
Mar 10, 2023 1.990 1.990 1.760 1.780 66,385 -0.19(-9.64%)
Mar 09, 2023 1.990 2.070 1.940 1.970 57,656 -0.03(-1.50%)
Mar 08, 2023 2.120 2.130 1.940 2.000 76,626 -0.02(-0.99%)
Mar 07, 2023 2.080 2.125 2.007 2.020 42,519 +0.02(+1.00%)
Mar 06, 2023 2.140 2.250 1.990 2.000 367,950 -0.14(-6.54%)
Mar 03, 2023 2.050 2.255 2.030 2.140 48,936 +0.08(+3.88%)
Mar 02, 2023 2.300 2.360 1.990 2.060 204,426 -0.16(-7.21%)
Mar 01, 2023 2.490 2.490 2.200 2.220 97,004 -0.17(-7.31%)
Feb 28, 2023 2.430 2.550 2.390 2.395 75,252 +0.02(+0.63%)
Feb 27, 2023 2.400 2.479 2.380 2.380 63,967 +0.00(+0.00%)
Feb 24, 2023 2.400 2.450 2.350 2.380 35,200 -0.02(-0.83%)
Feb 23, 2023 2.510 2.580 2.360 2.400 57,029 -0.11(-4.38%)
Feb 22, 2023 2.550 2.600 2.470 2.510 154,881 -0.07(-2.71%)
Feb 21, 2023 2.700 2.730 2.523 2.580 56,201 -0.16(-5.84%)
Feb 17, 2023 2.900 2.900 2.600 2.740 110,754 -0.12(-4.20%)
Feb 16, 2023 3.390 3.390 2.750 2.860 771,344 -0.61(-17.58%)
Feb 15, 2023 3.480 3.500 3.400 3.470 14,078 +0.00(+0.00%)
Feb 14, 2023 3.360 3.470 3.298 3.470 5,616 +0.00(+0.00%)
Feb 13, 2023 3.470 3.470 3.300 3.470 10,633 +0.06(+1.76%)
Feb 10, 2023 3.260 3.548 3.200 3.410 33,140 +0.18(+5.57%)
Feb 09, 2023 3.380 3.430 3.220 3.230 53,012 -0.16(-4.72%)
Feb 08, 2023 3.590 3.610 3.350 3.390 32,871 -0.07(-2.02%)
Feb 07, 2023 3.450 3.630 3.450 3.460 41,267 -0.09(-2.54%)
Feb 06, 2023 3.660 3.690 3.420 3.550 62,100 -0.11(-3.01%)
Feb 03, 2023 3.850 3.850 3.600 3.660 10,067 -0.02(-0.54%)
Feb 02, 2023 3.950 4.000 3.650 3.680 71,426 -0.22(-5.64%)
Feb 01, 2023 3.820 3.950 3.620 3.900 43,863 +0.16(+4.28%)
Jan 31, 2023 3.950 3.950 3.630 3.740 130,380 +0.13(+3.60%)
Jan 30, 2023 3.500 4.000 3.338 3.610 142,227 +0.06(+1.69%)
Jan 27, 2023 3.210 3.580 3.210 3.550 17,267 +0.09(+2.60%)
Jan 26, 2023 3.520 3.520 3.200 3.460 10,716 +0.16(+4.85%)
Jan 25, 2023 3.160 3.400 3.160 3.300 21,522 -0.01(-0.30%)
Jan 24, 2023 3.600 3.600 3.210 3.310 10,160 -0.11(-3.22%)
Jan 23, 2023 3.570 3.630 3.321 3.420 36,999 -0.05(-1.44%)
Jan 20, 2023 3.130 3.560 3.130 3.470 19,261 +0.31(+9.81%)
Jan 19, 2023 3.430 3.500 3.140 3.160 32,634 -0.23(-6.78%)
Jan 18, 2023 3.570 3.570 3.390 3.390 19,616 -0.09(-2.59%)
Jan 17, 2023 3.470 3.550 3.290 3.480 40,405 +0.04(+1.16%)
Jan 13, 2023 3.220 3.450 3.200 3.440 33,227 +0.19(+5.85%)
Jan 12, 2023 3.240 3.310 3.222 3.250 30,877 +0.05(+1.56%)
Jan 11, 2023 3.270 3.312 3.170 3.200 27,366 +0.00(+0.00%)
Jan 10, 2023 3.360 3.360 3.160 3.200 31,776 -0.19(-5.60%)
Jan 09, 2023 3.000 3.460 3.000 3.390 108,925 +0.39(+13.00%)
Jan 06, 2023 2.930 3.000 2.773 3.000 33,087 +0.04(+1.35%)
Jan 05, 2023 2.700 2.960 2.675 2.960 101,361 +0.26(+9.63%)
Jan 04, 2023 2.750 2.847 2.660 2.700 62,385 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.