Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.080	1.100	0.9746	1.092	182,017	+0.05(+4.46%)
Mar 30, 2023	1.060	1.130	0.8945	1.045	263,595	-0.06(-5.00%)
Mar 29, 2023	1.150	1.150	1.020	1.100	366,251	+0.03(+2.80%)
Mar 28, 2023	0.9100	1.070	0.8600	1.070	286,679	+0.21(+24.42%)
Mar 27, 2023	0.8600	0.9100	0.8200	0.8600	77,515	+0.02(+2.38%)
Mar 24, 2023	0.8300	0.8800	0.7500	0.8400	81,144	+0.01(+1.77%)
Mar 23, 2023	0.7800	0.8699	0.7800	0.8254	43,685	+0.06(+7.17%)
Mar 22, 2023	0.9400	0.9400	0.7345	0.7702	168,421	-0.13(-14.54%)
Mar 21, 2023	0.8200	0.9300	0.8100	0.9012	209,674	+0.09(+11.27%)
Mar 20, 2023	0.6970	0.8490	0.6962	0.8099	274,927	+0.14(+20.29%)
Mar 17, 2023	0.5800	0.6958	0.5800	0.6733	259,420	+0.12(+22.42%)
Mar 16, 2023	0.5500	0.5850	0.5228	0.5500	46,160	-0.02(-2.88%)
Mar 15, 2023	0.5800	0.5800	0.5500	0.5663	9,054	-0.00(-0.32%)
Mar 14, 2023	0.5700	0.5810	0.5680	0.5681	5,853	-0.00(-0.59%)
Mar 13, 2023	0.5943	0.6000	0.5410	0.5715	41,373	-0.01(-1.43%)
Mar 10, 2023	0.6000	0.6229	0.5348	0.5798	46,615	-0.05(-7.95%)
Mar 09, 2023	0.6070	0.6300	0.5900	0.6299	45,753	+0.01(+1.60%)
Mar 08, 2023	0.6100	0.6700	0.6000	0.6200	129,464	+0.03(+5.48%)
Mar 07, 2023	0.5700	0.6000	0.5700	0.5878	68,134	-0.01(-2.03%)
Mar 06, 2023	0.5300	0.6100	0.5300	0.6000	76,765	+0.05(+9.57%)
Mar 03, 2023	0.5600	0.5601	0.5307	0.5476	80,840	-0.01(-2.20%)
Mar 02, 2023	0.5150	0.5601	0.5150	0.5599	8,022	+0.05(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices

Sections

Services

The Ridgway Record