Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	217.88	219.64	217.39	217.82	5,437,000	-0.41(-0.19%)
Feb 27, 2023	218.61	219.31	217.23	218.23	4,296,642	+0.79(+0.36%)
Feb 24, 2023	216.38	218.12	215.37	217.44	4,457,236	-1.56(-0.71%)
Feb 23, 2023	219.43	219.95	216.82	219.00	5,586,683	+1.10(+0.50%)
Feb 22, 2023	218.29	219.62	217.34	217.90	4,666,687	-0.59(-0.27%)
Feb 21, 2023	218.04	220.30	217.87	218.50	7,344,921	-2.91(-1.32%)
Feb 17, 2023	222.02	222.61	219.61	221.41	4,564,205	-2.25(-1.01%)
Feb 16, 2023	223.90	226.16	223.50	223.66	3,902,808	-3.06(-1.35%)
Feb 15, 2023	225.40	226.87	224.62	226.72	4,450,087	-0.47(-0.21%)
Feb 14, 2023	226.47	229.19	224.99	227.18	4,876,047	+0.50(+0.22%)
Feb 13, 2023	224.70	227.62	224.09	226.68	5,157,039	+1.66(+0.74%)
Feb 10, 2023	226.76	227.70	223.99	225.01	4,553,689	-2.13(-0.94%)
Feb 09, 2023	230.18	230.24	226.92	227.14	5,288,716	-0.40(-0.17%)
Feb 08, 2023	227.68	229.18	227.33	227.54	5,036,427	-1.11(-0.48%)
Feb 07, 2023	225.38	229.45	225.32	228.65	4,093,650	+1.86(+0.82%)
Feb 06, 2023	226.06	227.60	225.40	226.79	3,440,088	-0.68(-0.30%)
Feb 03, 2023	226.05	228.19	225.01	227.47	5,305,016	+0.56(+0.25%)
Feb 02, 2023	231.26	231.57	225.73	226.91	7,273,151	-1.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.