Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.87	35.11	34.73	34.97	18,516,360	-0.06(-0.18%)
Feb 27, 2023	35.13	35.27	34.80	35.03	15,769,599	+0.13(+0.36%)
Feb 24, 2023	34.44	34.92	34.32	34.90	18,237,886	+0.19(+0.55%)
Feb 23, 2023	35.25	35.43	34.70	34.71	18,570,750	-0.68(-1.91%)
Feb 22, 2023	35.48	35.67	35.16	35.39	16,742,572	+0.07(+0.20%)
Feb 21, 2023	35.95	36.02	35.28	35.32	19,759,174	-0.92(-2.54%)
Feb 17, 2023	35.89	36.39	35.73	36.24	16,681,358	+0.34(+0.95%)
Feb 16, 2023	36.09	36.23	35.77	35.89	18,442,422	-0.49(-1.34%)
Feb 15, 2023	36.25	36.40	36.12	36.38	12,504,386	+0.05(+0.12%)
Feb 14, 2023	36.45	36.56	35.96	36.34	13,642,611	+0.01(+0.02%)
Feb 13, 2023	36.05	36.46	35.93	36.33	16,076,007	+0.28(+0.77%)
Feb 10, 2023	36.04	36.10	35.78	36.05	17,091,332	+0.18(+0.50%)
Feb 09, 2023	36.60	36.63	35.81	35.87	19,499,102	-0.64(-1.75%)
Feb 08, 2023	36.52	36.67	36.15	36.51	15,626,559	-0.03(-0.07%)
Feb 07, 2023	36.93	37.13	36.15	36.53	24,079,930	-0.66(-1.77%)
Feb 06, 2023	37.40	37.47	36.84	37.19	17,235,256	-0.21(-0.55%)
Feb 03, 2023	37.64	37.81	37.07	37.40	20,327,800	-0.29(-0.76%)
Feb 02, 2023	37.61	37.78	37.12	37.69	20,466,018	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.